Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02609 BAYZED HEALTH
RT Nominal up4.700 +0.360 (+8.295%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    25%
    28%
    25%
  • 4.539
  • Block Trade*
  • 37%
    63%
  • 4.518
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.700
  • 941,400
  • 0
  • 4.680
  • 1,231,800
  • 0
  • 4.670
  • 694,800
  • 0
  • 4.660
  • 985,200
  • 0
  • 4.650
  • 1,117,800
  • 0
  • 4.640
  • 729,000
  • 0
  • 4.630
  • 1,062,000
  • 0
  • 4.620
  • 660,600
  • 0
  • 4.600
  • 721,800
  • 0
  • 4.580
  • 915,000
  • 0
  • 4.550
  • 891,600
  • 0
  • 4.520
  • 844,800
  • 0
  • 4.510
  • 988,800
  • 0
  • 4.500
  • 2,949,600
  • 0
  • 4.490
  • 975,600
  • 0
  • 4.480
  • 1,278,600
  • 0
  • 4.460
  • 655,200
  • 0
  • 4.450
  • 873,600
  • 0
  • 4.440
  • 971,400
  • 0
  • 4.430
  • 712,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.700 941,400 941,400 3.198% 0 0.000%
4.680 1,231,800 1,231,800 4.185% 0 0.000%
4.670 694,800 694,800 2.360% 0 0.000%
4.660 985,200 985,200 3.347% 0 0.000%
4.650 1,117,800 1,117,800 3.797% 0 0.000%
4.640 729,000 729,000 2.477% 0 0.000%
4.630 1,062,000 1,062,000 3.608% 0 0.000%
4.620 660,600 660,600 2.244% 0 0.000%
4.600 721,800 721,800 2.452% 0 0.000%
4.580 915,000 915,000 3.108% 0 0.000%
4.550 891,600 891,600 3.029% 0 0.000%
4.520 844,800 844,800 2.870% 0 0.000%
4.510 988,800 988,800 3.359% 0 0.000%
4.500 2,949,600 2,949,600 10.020% 0 0.000%
4.490 975,600 975,600 3.314% 0 0.000%
4.480 1,278,600 1,278,600 4.344% 0 0.000%
4.460 655,200 655,200 2.226% 0 0.000%
4.450 873,600 873,600 2.968% 0 0.000%
4.440 971,400 971,400 3.300% 0 0.000%
4.430 712,200 712,200 2.419% 0 0.000%
Remarks:  Real time quote last updated: 08/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 08/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.