Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02611 GTHT
RT Nominal down13.310 -0.100 (-0.746%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    16%
    40%
    22%
  • 13.287
  • Block Trade*
  • 40%
    49%
    11%
  • 13.262
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.400
  • 288,800
  • 0
  • 13.390
  • 250,800
  • 2,000
  • 13.380
  • 365,800
  • 400
  • 13.370
  • 169,800
  • 0
  • 13.330
  • 163,400
  • 0
  • 13.320
  • 190,000
  • 0
  • 13.310
  • 130,200
  • 0
  • 13.300
  • 1,242,800
  • 4,200
  • 13.290
  • 346,200
  • 3,600
  • 13.280
  • 585,800
  • 3,400
  • 13.270
  • 387,200
  • 1,600
  • 13.260
  • 734,200
  • 1,600
  • 13.250
  • 649,000
  • 600
  • 13.240
  • 496,200
  • 1,000
  • 13.230
  • 270,800
  • 0
  • 13.220
  • 218,200
  • 0
  • 13.210
  • 197,800
  • 0
  • 13.200
  • 367,400
  • 0
  • 13.190
  • 199,400
  • 0
  • 13.180
  • 121,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.400 288,800 288,800 3.669% 0 0.000%
13.390 252,800 250,800 3.187% 2,000 0.025%
13.380 366,200 365,800 4.648% 400 0.005%
13.370 169,800 169,800 2.157% 0 0.000%
13.330 163,400 163,400 2.076% 0 0.000%
13.320 190,000 190,000 2.414% 0 0.000%
13.310 130,200 130,200 1.654% 0 0.000%
13.300 1,247,000 1,242,800 15.791% 4,200 0.053%
13.290 349,800 346,200 4.399% 3,600 0.046%
13.280 589,200 585,800 7.443% 3,400 0.043%
13.270 388,800 387,200 4.920% 1,600 0.020%
13.260 735,800 734,200 9.329% 1,600 0.020%
13.250 649,600 649,000 8.246% 600 0.008%
13.240 497,200 496,200 6.305% 1,000 0.013%
13.230 270,800 270,800 3.441% 0 0.000%
13.220 218,200 218,200 2.772% 0 0.000%
13.210 197,800 197,800 2.513% 0 0.000%
13.200 367,400 367,400 4.668% 0 0.000%
13.190 199,400 199,400 2.534% 0 0.000%
13.180 121,800 121,800 1.548% 0 0.000%
Remarks:  Real time quote last updated: 15/05/2026 15:09
  Transaction is delayed at least 15 mins, the updated time is 15/05/2026 14:54
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.