Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02616 CSTONE PHARMA-B
RT Nominal up10.070 +0.560 (+5.889%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    41%
    30%
    14%
  • 9.901
  • Block Trade*
  • 25%
    42%
    26%
    7%
  • 9.745
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.220
  • 366,500
  • 0
  • 10.200
  • 520,500
  • 0
  • 10.190
  • 337,000
  • 0
  • 10.180
  • 369,500
  • 0
  • 10.170
  • 520,000
  • 0
  • 10.160
  • 748,000
  • 0
  • 10.150
  • 697,500
  • 0
  • 10.140
  • 362,500
  • 0
  • 10.130
  • 492,500
  • 0
  • 10.120
  • 368,500
  • 4,000
  • 10.110
  • 421,000
  • 15,500
  • 10.100
  • 381,500
  • 500
  • 10.090
  • 408,500
  • 7,500
  • 10.080
  • 361,000
  • 0
  • 10.050
  • 375,000
  • 0
  • 10.000
  • 341,000
  • 0
  • 9.760
  • 393,500
  • 0
  • 9.600
  • 369,500
  • 0
  • 9.580
  • 357,500
  • 450
  • 9.500
  • 406,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.220 366,500 366,500 1.785% 0 0.000%
10.200 520,500 520,500 2.535% 0 0.000%
10.190 337,000 337,000 1.641% 0 0.000%
10.180 369,500 369,500 1.800% 0 0.000%
10.170 520,000 520,000 2.533% 0 0.000%
10.160 748,000 748,000 3.643% 0 0.000%
10.150 697,500 697,500 3.397% 0 0.000%
10.140 362,500 362,500 1.766% 0 0.000%
10.130 492,500 492,500 2.399% 0 0.000%
10.120 372,500 368,500 1.795% 4,000 0.019%
10.110 436,500 421,000 2.050% 15,500 0.075%
10.100 382,000 381,500 1.858% 500 0.002%
10.090 416,000 408,500 1.990% 7,500 0.037%
10.080 361,000 361,000 1.758% 0 0.000%
10.050 375,000 375,000 1.826% 0 0.000%
10.000 341,000 341,000 1.661% 0 0.000%
9.760 393,500 393,500 1.917% 0 0.000%
9.600 369,500 369,500 1.800% 0 0.000%
9.580 357,950 357,500 1.741% 450 0.002%
9.500 406,500 406,500 1.980% 0 0.000%
Remarks:  Real time quote last updated: 10/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.