Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02618 JD LOGISTICS
RT Nominal up11.520 +0.040 (+0.348%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    19%
    28%
    25%
  • 11.534
  • Block Trade*
  •  
  • 11.534
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.630
  • 100
  • 0
  • 11.620
  • 30,700
  • 0
  • 11.610
  • 43,900
  • 0
  • 11.600
  • 339,000
  • 0
  • 11.590
  • 335,200
  • 0
  • 11.580
  • 164,700
  • 0
  • 11.570
  • 262,700
  • 0
  • 11.560
  • 149,000
  • 0
  • 11.550
  • 385,100
  • 0
  • 11.540
  • 307,100
  • 1,700
  • 11.530
  • 192,800
  • 0
  • 11.520
  • 853,500
  • 0
  • 11.510
  • 424,800
  • 105
  • 11.500
  • 496,300
  • 208
  • 11.490
  • 523,000
  • 0
  • 11.480
  • 165,300
  • 0
  • 11.470
  • 44,800
  • 0
  • 11.460
  • 30,800
  • 54
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.630 100 100 0.002% 0 0.000%
11.620 30,700 30,700 0.644% 0 0.000%
11.610 43,900 43,900 0.921% 0 0.000%
11.600 339,000 339,000 7.109% 0 0.000%
11.590 335,200 335,200 7.029% 0 0.000%
11.580 164,700 164,700 3.454% 0 0.000%
11.570 262,700 262,700 5.509% 0 0.000%
11.560 149,000 149,000 3.124% 0 0.000%
11.550 385,100 385,100 8.075% 0 0.000%
11.540 308,800 307,100 6.440% 1,700 0.036%
11.530 192,800 192,800 4.043% 0 0.000%
11.520 853,500 853,500 17.898% 0 0.000%
11.510 424,905 424,800 8.908% 105 0.002%
11.500 496,508 496,300 10.407% 208 0.004%
11.490 523,000 523,000 10.967% 0 0.000%
11.480 165,300 165,300 3.466% 0 0.000%
11.470 44,800 44,800 0.939% 0 0.000%
11.460 30,854 30,800 0.646% 54 0.001%
Remarks:  Real time quote last updated: 11/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 11/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.