Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02618 JD LOGISTICS
RT Nominal up13.240 +0.240 (+1.846%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    15%
    20%
    33%
  • 13.316
  • Block Trade*
  • 35%
    14%
    37%
    14%
  • 13.282
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.520
  • 27,800
  • 0
  • 13.500
  • 76,400
  • 0
  • 13.480
  • 51,200
  • 0
  • 13.460
  • 28,600
  • 0
  • 13.440
  • 198,300
  • 0
  • 13.420
  • 329,100
  • 0
  • 13.400
  • 462,600
  • 0
  • 13.380
  • 356,000
  • 0
  • 13.360
  • 531,500
  • 0
  • 13.340
  • 549,100
  • 0
  • 13.320
  • 597,800
  • 0
  • 13.300
  • 826,000
  • 300
  • 13.280
  • 894,200
  • 133
  • 13.260
  • 1,237,600
  • 1,630
  • 13.240
  • 494,000
  • 1,500
  • 13.220
  • 172,300
  • 79
  • 13.200
  • 39,500
  • 0
  • 13.160
  • 29,300
  • 0
  • 13.140
  • 22,800
  • 0
  • 13.080
  • 14,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.520 27,800 27,800 0.400% 0 0.000%
13.500 76,400 76,400 1.098% 0 0.000%
13.480 51,200 51,200 0.736% 0 0.000%
13.460 28,600 28,600 0.411% 0 0.000%
13.440 198,300 198,300 2.850% 0 0.000%
13.420 329,100 329,100 4.731% 0 0.000%
13.400 462,600 462,600 6.649% 0 0.000%
13.380 356,000 356,000 5.117% 0 0.000%
13.360 531,500 531,500 7.640% 0 0.000%
13.340 549,100 549,100 7.893% 0 0.000%
13.320 597,800 597,800 8.593% 0 0.000%
13.300 826,300 826,000 11.873% 300 0.004%
13.280 894,333 894,200 12.853% 133 0.002%
13.260 1,239,230 1,237,600 17.789% 1,630 0.023%
13.240 495,500 494,000 7.101% 1,500 0.022%
13.220 172,379 172,300 2.477% 79 0.001%
13.200 39,500 39,500 0.568% 0 0.000%
13.160 29,300 29,300 0.421% 0 0.000%
13.140 22,800 22,800 0.328% 0 0.000%
13.080 14,700 14,700 0.211% 0 0.000%
Remarks:  Real time quote last updated: 27/01/2025 15:16
  Transaction is delayed at least 15 mins, the updated time is 27/01/2025 14:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.