Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02643 CAOCAO INC
RT Nominal down9.520 -0.360 (-3.644%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 6%
    49%
    42%
    3%
  • 9.687
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.890
  • 56,400
  • 0
  • 9.800
  • 48,100
  • 0
  • 9.790
  • 32,800
  • 0
  • 9.755
  • 46,000
  • 0
  • 9.750
  • 69,900
  • 0
  • 9.745
  • 38,600
  • 0
  • 9.685
  • 29,700
  • 0
  • 9.680
  • 48,500
  • 0
  • 9.675
  • 83,400
  • 0
  • 9.665
  • 77,100
  • 0
  • 9.650
  • 59,200
  • 0
  • 9.645
  • 62,800
  • 0
  • 9.640
  • 114,100
  • 0
  • 9.635
  • 49,400
  • 0
  • 9.630
  • 39,300
  • 0
  • 9.625
  • 111,900
  • 0
  • 9.620
  • 137,200
  • 0
  • 9.595
  • 85,200
  • 0
  • 9.585
  • 164,800
  • 0
  • 9.560
  • 50,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.890 56,400 56,400 2.695% 0 0.000%
9.800 48,100 48,100 2.299% 0 0.000%
9.790 32,800 32,800 1.567% 0 0.000%
9.755 46,000 46,000 2.198% 0 0.000%
9.750 69,900 69,900 3.340% 0 0.000%
9.745 38,600 38,600 1.845% 0 0.000%
9.685 29,700 29,700 1.419% 0 0.000%
9.680 48,500 48,500 2.318% 0 0.000%
9.675 83,400 83,400 3.985% 0 0.000%
9.665 77,100 77,100 3.684% 0 0.000%
9.650 59,200 59,200 2.829% 0 0.000%
9.645 62,800 62,800 3.001% 0 0.000%
9.640 114,100 114,100 5.453% 0 0.000%
9.635 49,400 49,400 2.361% 0 0.000%
9.630 39,300 39,300 1.878% 0 0.000%
9.625 111,900 111,900 5.347% 0 0.000%
9.620 137,200 137,200 6.556% 0 0.000%
9.595 85,200 85,200 4.071% 0 0.000%
9.585 164,800 164,800 7.875% 0 0.000%
9.560 50,100 50,100 2.394% 0 0.000%
Remarks:  Real time quote last updated: 13/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.