Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00267 CITIC
RT Nominal down11.810 -0.020 (-0.169%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 66%
    34%
  • 11.714
  • Block Trade*
  • 100%
  • 11.487
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.890
  • 208,000
  • 2,000
  • 11.790
  • 328,000
  • 0
  • 11.780
  • 358,000
  • 0
  • 11.770
  • 574,000
  • 0
  • 11.760
  • 655,000
  • 1,000
  • 11.750
  • 206,000
  • 3,000
  • 11.740
  • 326,000
  • 0
  • 11.730
  • 293,000
  • 0
  • 11.720
  • 330,000
  • 0
  • 11.710
  • 444,000
  • 0
  • 11.700
  • 493,000
  • 0
  • 11.690
  • 394,000
  • 0
  • 11.680
  • 240,000
  • 0
  • 11.670
  • 272,000
  • 0
  • 11.660
  • 240,000
  • 3,000
  • 11.650
  • 171,000
  • 0
  • 11.620
  • 325,000
  • 300
  • 11.580
  • 176,000
  • 0
  • 11.560
  • 357,000
  • 0
  • 11.550
  • 252,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.890 210,000 208,000 2.286% 2,000 0.022%
11.790 328,000 328,000 3.605% 0 0.000%
11.780 358,000 358,000 3.935% 0 0.000%
11.770 574,000 574,000 6.310% 0 0.000%
11.760 656,000 655,000 7.200% 1,000 0.011%
11.750 209,000 206,000 2.264% 3,000 0.033%
11.740 326,000 326,000 3.583% 0 0.000%
11.730 293,000 293,000 3.221% 0 0.000%
11.720 330,000 330,000 3.627% 0 0.000%
11.710 444,000 444,000 4.881% 0 0.000%
11.700 493,000 493,000 5.419% 0 0.000%
11.690 394,000 394,000 4.331% 0 0.000%
11.680 240,000 240,000 2.638% 0 0.000%
11.670 272,000 272,000 2.990% 0 0.000%
11.660 243,000 240,000 2.638% 3,000 0.033%
11.650 171,000 171,000 1.880% 0 0.000%
11.620 325,300 325,000 3.572% 300 0.003%
11.580 176,000 176,000 1.935% 0 0.000%
11.560 357,000 357,000 3.924% 0 0.000%
11.550 252,000 252,000 2.770% 0 0.000%
Remarks:  Real time quote last updated: 30/03/2026 11:49
  Transaction is delayed at least 15 mins, the updated time is 30/03/2026 11:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.