|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00268 KINGDEE INT'L
Nominal 
7.380 +0.005 (+0.068%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
22%25%26%27%
- 7.303
- Block Trade*
-
16%52%32%
- 7.357
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.380
- 1,718,000
- 44,000
- 7.375
- 519,000
- 48,000
- 7.370
- 323,000
- 2,000
- 7.355
- 305,000
- 0
- 7.350
- 405,000
- 10,000
- 7.345
- 245,000
- 9,000
- 7.335
- 323,000
- 6,000
- 7.330
- 509,000
- 31,000
- 7.325
- 449,000
- 8,000
- 7.300
- 339,000
- 0
- 7.295
- 315,000
- 12,000
- 7.290
- 223,000
- 17,000
- 7.255
- 274,000
- 9,000
- 7.250
- 259,000
- 8,000
- 7.245
- 474,000
- 8,000
- 7.240
- 355,000
- 21,000
- 7.230
- 319,000
- 16,000
- 7.225
- 342,000
- 7,000
- 7.200
- 226,000
- 6,000
- 7.195
- 178,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.380 | 1,762,000 | 1,718,000 | 16.071% | 44,000 | 0.412% | |||
| 7.375 | 567,000 | 519,000 | 4.855% | 48,000 | 0.449% | |||
| 7.370 | 325,000 | 323,000 | 3.021% | 2,000 | 0.019% | |||
| 7.355 | 305,000 | 305,000 | 2.853% | 0 | 0.000% | |||
| 7.350 | 415,000 | 405,000 | 3.789% | 10,000 | 0.094% | |||
| 7.345 | 254,000 | 245,000 | 2.292% | 9,000 | 0.084% | |||
| 7.335 | 329,000 | 323,000 | 3.021% | 6,000 | 0.056% | |||
| 7.330 | 540,000 | 509,000 | 4.761% | 31,000 | 0.290% | |||
| 7.325 | 457,000 | 449,000 | 4.200% | 8,000 | 0.075% | |||
| 7.300 | 339,000 | 339,000 | 3.171% | 0 | 0.000% | |||
| 7.295 | 327,000 | 315,000 | 2.947% | 12,000 | 0.112% | |||
| 7.290 | 240,000 | 223,000 | 2.086% | 17,000 | 0.159% | |||
| 7.255 | 283,000 | 274,000 | 2.563% | 9,000 | 0.084% | |||
| 7.250 | 267,000 | 259,000 | 2.423% | 8,000 | 0.075% | |||
| 7.245 | 482,000 | 474,000 | 4.434% | 8,000 | 0.075% | |||
| 7.240 | 376,000 | 355,000 | 3.321% | 21,000 | 0.196% | |||
| 7.230 | 335,000 | 319,000 | 2.984% | 16,000 | 0.150% | |||
| 7.225 | 349,000 | 342,000 | 3.199% | 7,000 | 0.065% | |||
| 7.200 | 232,000 | 226,000 | 2.114% | 6,000 | 0.056% | |||
| 7.195 | 178,000 | 178,000 | 1.665% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 25/09/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 25/09/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |