Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02685 QUANTGROUP
RT Nominal down3.930 -0.060 (-1.504%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    22%
    28%
    25%
  • 3.962
  • Block Trade*
  • 100%
  • 3.950
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.035
  • 304,500
  • 0
  • 4.010
  • 324,000
  • 0
  • 4.000
  • 709,000
  • 0
  • 3.995
  • 604,000
  • 0
  • 3.990
  • 527,500
  • 0
  • 3.985
  • 385,500
  • 0
  • 3.980
  • 614,500
  • 0
  • 3.975
  • 721,500
  • 0
  • 3.970
  • 713,000
  • 0
  • 3.965
  • 602,500
  • 0
  • 3.960
  • 560,000
  • 0
  • 3.950
  • 1,246,000
  • 0
  • 3.945
  • 1,132,500
  • 0
  • 3.940
  • 660,000
  • 0
  • 3.935
  • 419,500
  • 0
  • 3.930
  • 478,500
  • 0
  • 3.920
  • 438,000
  • 0
  • 3.915
  • 488,500
  • 0
  • 3.910
  • 364,000
  • 0
  • 3.900
  • 354,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.035 304,500 304,500 2.280% 0 0.000%
4.010 324,000 324,000 2.426% 0 0.000%
4.000 709,000 709,000 5.309% 0 0.000%
3.995 604,000 604,000 4.523% 0 0.000%
3.990 527,500 527,500 3.950% 0 0.000%
3.985 385,500 385,500 2.887% 0 0.000%
3.980 614,500 614,500 4.602% 0 0.000%
3.975 721,500 721,500 5.403% 0 0.000%
3.970 713,000 713,000 5.339% 0 0.000%
3.965 602,500 602,500 4.512% 0 0.000%
3.960 560,000 560,000 4.194% 0 0.000%
3.950 1,246,000 1,246,000 9.331% 0 0.000%
3.945 1,132,500 1,132,500 8.481% 0 0.000%
3.940 660,000 660,000 4.942% 0 0.000%
3.935 419,500 419,500 3.141% 0 0.000%
3.930 478,500 478,500 3.583% 0 0.000%
3.920 438,000 438,000 3.280% 0 0.000%
3.915 488,500 488,500 3.658% 0 0.000%
3.910 364,000 364,000 2.726% 0 0.000%
3.900 354,500 354,500 2.655% 0 0.000%
Remarks:  Real time quote last updated: 25/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.