Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02689 ND PAPER
RT Nominal up9.730 +0.110 (+1.143%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    48%
  • 9.675
  • Block Trade*
  • 100%
  • 9.554
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.790
  • 164,000
  • 0
  • 9.780
  • 289,000
  • 0
  • 9.770
  • 332,000
  • 0
  • 9.760
  • 333,000
  • 0
  • 9.750
  • 324,000
  • 0
  • 9.740
  • 234,000
  • 0
  • 9.730
  • 221,000
  • 0
  • 9.720
  • 309,000
  • 0
  • 9.710
  • 168,000
  • 0
  • 9.700
  • 561,000
  • 1,000
  • 9.690
  • 273,000
  • 0
  • 9.680
  • 267,000
  • 0
  • 9.670
  • 292,000
  • 1,000
  • 9.660
  • 158,000
  • 0
  • 9.650
  • 241,000
  • 0
  • 9.630
  • 293,000
  • 0
  • 9.620
  • 523,000
  • 200
  • 9.600
  • 186,000
  • 0
  • 9.570
  • 417,000
  • 0
  • 9.520
  • 162,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.790 164,000 164,000 2.543% 0 0.000%
9.780 289,000 289,000 4.482% 0 0.000%
9.770 332,000 332,000 5.149% 0 0.000%
9.760 333,000 333,000 5.164% 0 0.000%
9.750 324,000 324,000 5.025% 0 0.000%
9.740 234,000 234,000 3.629% 0 0.000%
9.730 221,000 221,000 3.427% 0 0.000%
9.720 309,000 309,000 4.792% 0 0.000%
9.710 168,000 168,000 2.605% 0 0.000%
9.700 562,000 561,000 8.700% 1,000 0.016%
9.690 273,000 273,000 4.234% 0 0.000%
9.680 267,000 267,000 4.141% 0 0.000%
9.670 293,000 292,000 4.529% 1,000 0.016%
9.660 158,000 158,000 2.450% 0 0.000%
9.650 241,000 241,000 3.738% 0 0.000%
9.630 293,000 293,000 4.544% 0 0.000%
9.620 523,200 523,000 8.111% 200 0.003%
9.600 186,000 186,000 2.885% 0 0.000%
9.570 417,000 417,000 6.467% 0 0.000%
9.520 162,000 162,000 2.512% 0 0.000%
Remarks:  Real time quote last updated: 13/02/2026 12:22
  Transaction is delayed at least 15 mins, the updated time is 13/02/2026 12:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.