|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00270 GUANGDONG INV
Nominal 
8.130 -0.195 (-2.342%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
16%33%30%21%
- 8.185
- Block Trade*
-
- 8.130
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.250
- 148,000
- 0
- 8.240
- 172,000
- 0
- 8.225
- 162,000
- 0
- 8.220
- 326,000
- 5,068
- 8.215
- 148,000
- 0
- 8.210
- 356,000
- 2,000
- 8.205
- 320,000
- 0
- 8.200
- 216,000
- 2,000
- 8.195
- 262,000
- 4,000
- 8.190
- 216,000
- 6,000
- 8.185
- 512,000
- 4,016
- 8.180
- 562,000
- 2,000
- 8.175
- 298,000
- 18
- 8.165
- 264,000
- 4,000
- 8.160
- 322,000
- 2,000
- 8.150
- 174,000
- 0
- 8.145
- 198,000
- 0
- 8.140
- 452,000
- 4,000
- 8.135
- 186,000
- 0
- 8.130
- 756,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.250 | 148,000 | 148,000 | 2.122% | 0 | 0.000% | |||
| 8.240 | 172,000 | 172,000 | 2.466% | 0 | 0.000% | |||
| 8.225 | 162,000 | 162,000 | 2.323% | 0 | 0.000% | |||
| 8.220 | 331,068 | 326,000 | 4.675% | 5,068 | 0.073% | |||
| 8.215 | 148,000 | 148,000 | 2.122% | 0 | 0.000% | |||
| 8.210 | 358,000 | 356,000 | 5.105% | 2,000 | 0.029% | |||
| 8.205 | 320,000 | 320,000 | 4.589% | 0 | 0.000% | |||
| 8.200 | 218,000 | 216,000 | 3.097% | 2,000 | 0.029% | |||
| 8.195 | 266,000 | 262,000 | 3.757% | 4,000 | 0.057% | |||
| 8.190 | 222,000 | 216,000 | 3.097% | 6,000 | 0.086% | |||
| 8.185 | 516,016 | 512,000 | 7.342% | 4,016 | 0.058% | |||
| 8.180 | 564,000 | 562,000 | 8.059% | 2,000 | 0.029% | |||
| 8.175 | 298,018 | 298,000 | 4.273% | 18 | 0.000% | |||
| 8.165 | 268,000 | 264,000 | 3.786% | 4,000 | 0.057% | |||
| 8.160 | 324,000 | 322,000 | 4.617% | 2,000 | 0.029% | |||
| 8.150 | 174,000 | 174,000 | 2.495% | 0 | 0.000% | |||
| 8.145 | 198,000 | 198,000 | 2.839% | 0 | 0.000% | |||
| 8.140 | 456,000 | 452,000 | 6.481% | 4,000 | 0.057% | |||
| 8.135 | 186,000 | 186,000 | 2.667% | 0 | 0.000% | |||
| 8.130 | 756,000 | 756,000 | 10.841% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 13/11/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 13/11/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |