Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02706 HAIZHI TECH GP
RT Nominal up42.260 +0.840 (+2.028%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    28%
    32%
    24%
  • 42.386
  • Block Trade*
  • 100%
  • 42.700
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.200
  • 24,200
  • 0
  • 43.000
  • 31,600
  • 200
  • 42.800
  • 33,400
  • 0
  • 42.700
  • 52,000
  • 0
  • 42.680
  • 24,200
  • 0
  • 42.660
  • 25,800
  • 200
  • 42.620
  • 17,200
  • 0
  • 42.600
  • 28,200
  • 0
  • 42.580
  • 55,400
  • 0
  • 42.560
  • 27,800
  • 0
  • 42.540
  • 29,200
  • 0
  • 42.520
  • 18,200
  • 200
  • 42.500
  • 62,600
  • 0
  • 42.480
  • 21,200
  • 0
  • 42.400
  • 30,800
  • 0
  • 42.300
  • 19,200
  • 0
  • 42.100
  • 31,600
  • 200
  • 42.000
  • 19,200
  • 0
  • 41.800
  • 28,400
  • 0
  • 41.740
  • 36,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.200 24,200 24,200 2.133% 0 0.000%
43.000 31,800 31,600 2.785% 200 0.018%
42.800 33,400 33,400 2.943% 0 0.000%
42.700 52,000 52,000 4.582% 0 0.000%
42.680 24,200 24,200 2.133% 0 0.000%
42.660 26,000 25,800 2.274% 200 0.018%
42.620 17,200 17,200 1.516% 0 0.000%
42.600 28,200 28,200 2.485% 0 0.000%
42.580 55,400 55,400 4.882% 0 0.000%
42.560 27,800 27,800 2.450% 0 0.000%
42.540 29,200 29,200 2.573% 0 0.000%
42.520 18,400 18,200 1.604% 200 0.018%
42.500 62,600 62,600 5.516% 0 0.000%
42.480 21,200 21,200 1.868% 0 0.000%
42.400 30,800 30,800 2.714% 0 0.000%
42.300 19,200 19,200 1.692% 0 0.000%
42.100 31,800 31,600 2.785% 200 0.018%
42.000 19,200 19,200 1.692% 0 0.000%
41.800 28,400 28,400 2.503% 0 0.000%
41.740 36,400 36,400 3.208% 0 0.000%
Remarks:  Real time quote last updated: 18/09/2026 16:09
  Transaction is delayed at least 15 mins, the updated time is 18/09/2026 15:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.