Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02714 MUYUAN
RT Nominal down36.300 -0.080 (-0.220%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    33%
    16%
    21%
  • 35.945
  • Block Trade*
  • 100%
  • 35.700
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.380
  • 19,300
  • 500
  • 36.360
  • 23,000
  • 2,000
  • 36.300
  • 52,300
  • 0
  • 36.280
  • 23,200
  • 400
  • 36.240
  • 19,800
  • 0
  • 36.200
  • 22,800
  • 600
  • 36.180
  • 42,200
  • 500
  • 36.000
  • 23,000
  • 700
  • 35.980
  • 59,000
  • 100
  • 35.940
  • 27,500
  • 800
  • 35.920
  • 20,200
  • 400
  • 35.900
  • 35,300
  • 700
  • 35.780
  • 39,300
  • 0
  • 35.760
  • 23,200
  • 700
  • 35.740
  • 48,600
  • 1,500
  • 35.720
  • 53,500
  • 400
  • 35.700
  • 76,300
  • 0
  • 35.680
  • 35,500
  • 0
  • 35.660
  • 25,000
  • 0
  • 35.600
  • 19,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.380 19,800 19,300 1.922% 500 0.050%
36.360 25,000 23,000 2.290% 2,000 0.199%
36.300 52,300 52,300 5.207% 0 0.000%
36.280 23,600 23,200 2.310% 400 0.040%
36.240 19,800 19,800 1.971% 0 0.000%
36.200 23,400 22,800 2.270% 600 0.060%
36.180 42,700 42,200 4.202% 500 0.050%
36.000 23,700 23,000 2.290% 700 0.070%
35.980 59,100 59,000 5.874% 100 0.010%
35.940 28,300 27,500 2.738% 800 0.080%
35.920 20,600 20,200 2.011% 400 0.040%
35.900 36,000 35,300 3.515% 700 0.070%
35.780 39,300 39,300 3.913% 0 0.000%
35.760 23,900 23,200 2.310% 700 0.070%
35.740 50,100 48,600 4.839% 1,500 0.149%
35.720 53,900 53,500 5.327% 400 0.040%
35.700 76,300 76,300 7.597% 0 0.000%
35.680 35,500 35,500 3.534% 0 0.000%
35.660 25,000 25,000 2.489% 0 0.000%
35.600 19,300 19,300 1.922% 0 0.000%
Remarks:  Real time quote last updated: 29/10/2026 16:44
  Transaction is delayed at least 15 mins, the updated time is 29/10/2026 16:30
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.