Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02788 CHUANGXIN IND
RT Nominal down14.270 -1.050 (-6.854%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    24%
    24%
    21%
  • 14.174
  • Block Trade*
  • 34%
    11%
    55%
  • 14.272
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.380
  • 491,500
  • 0
  • 14.300
  • 267,500
  • 327
  • 14.280
  • 229,500
  • 2,000
  • 14.270
  • 213,000
  • 24,000
  • 14.250
  • 200,000
  • 8,500
  • 14.230
  • 304,500
  • 2,500
  • 14.220
  • 393,000
  • 6,500
  • 14.210
  • 246,000
  • 22,000
  • 14.200
  • 650,500
  • 12,500
  • 14.190
  • 244,000
  • 4,500
  • 14.180
  • 218,500
  • 8,500
  • 14.140
  • 257,000
  • 8,000
  • 14.100
  • 234,000
  • 1,000
  • 14.090
  • 1,117,500
  • 4,000
  • 14.080
  • 372,500
  • 3,000
  • 14.070
  • 325,000
  • 1,500
  • 14.060
  • 282,000
  • 9,000
  • 14.050
  • 351,000
  • 6,000
  • 14.040
  • 272,000
  • 12,500
  • 14.020
  • 262,000
  • 12,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.380 491,500 491,500 4.443% 0 0.000%
14.300 267,827 267,500 2.418% 327 0.003%
14.280 231,500 229,500 2.074% 2,000 0.018%
14.270 237,000 213,000 1.925% 24,000 0.217%
14.250 208,500 200,000 1.808% 8,500 0.077%
14.230 307,000 304,500 2.752% 2,500 0.023%
14.220 399,500 393,000 3.552% 6,500 0.059%
14.210 268,000 246,000 2.224% 22,000 0.199%
14.200 663,000 650,500 5.880% 12,500 0.113%
14.190 248,500 244,000 2.206% 4,500 0.041%
14.180 227,000 218,500 1.975% 8,500 0.077%
14.140 265,000 257,000 2.323% 8,000 0.072%
14.100 235,000 234,000 2.115% 1,000 0.009%
14.090 1,121,500 1,117,500 10.101% 4,000 0.036%
14.080 375,500 372,500 3.367% 3,000 0.027%
14.070 326,500 325,000 2.938% 1,500 0.014%
14.060 291,000 282,000 2.549% 9,000 0.081%
14.050 357,000 351,000 3.173% 6,000 0.054%
14.040 284,500 272,000 2.459% 12,500 0.113%
14.020 274,000 262,000 2.368% 12,000 0.108%
Remarks:  Real time quote last updated: 25/06/2026 17:30
  Transaction is delayed at least 15 mins, the updated time is 25/06/2026 17:15
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.