Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02800 TRACKER FUND
RT Nominal down23.760 -0.220 (-0.917%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    22%
    24%
    25%
  • 23.775
  • Block Trade*
  • 29%
    21%
    24%
    26%
  • 23.776
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.000
  • 8,105,000
  • 0
  • 23.960
  • 12,560,500
  • 0
  • 23.940
  • 9,247,000
  • 157
  • 23.920
  • 14,377,000
  • 10
  • 23.900
  • 27,357,500
  • 510
  • 23.880
  • 43,238,500
  • 0
  • 23.860
  • 34,416,500
  • 727
  • 23.840
  • 32,862,500
  • 0
  • 23.820
  • 20,616,500
  • 13
  • 23.800
  • 24,566,000
  • 521
  • 23.780
  • 42,676,000
  • 240
  • 23.760
  • 16,626,000
  • 150
  • 23.740
  • 14,566,000
  • 218
  • 23.720
  • 30,819,500
  • 40,000,223
  • 23.700
  • 26,307,000
  • 1,567
  • 23.680
  • 17,190,500
  • 38
  • 23.620
  • 17,702,000
  • 513
  • 23.600
  • 21,515,500
  • 0
  • 23.580
  • 8,809,500
  • 438
  • 23.560
  • 19,084,500
  • 258
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.000 8,105,000 8,105,000 1.593% 0 0.000%
23.960 12,560,500 12,560,500 2.468% 0 0.000%
23.940 9,247,157 9,247,000 1.817% 157 0.000%
23.920 14,377,010 14,377,000 2.825% 10 0.000%
23.900 27,358,010 27,357,500 5.376% 510 0.000%
23.880 43,238,500 43,238,500 8.496% 0 0.000%
23.860 34,417,227 34,416,500 6.763% 727 0.000%
23.840 32,862,500 32,862,500 6.457% 0 0.000%
23.820 20,616,513 20,616,500 4.051% 13 0.000%
23.800 24,566,521 24,566,000 4.827% 521 0.000%
23.780 42,676,240 42,676,000 8.386% 240 0.000%
23.760 16,626,150 16,626,000 3.267% 150 0.000%
23.740 14,566,218 14,566,000 2.862% 218 0.000%
23.720 70,819,723 30,819,500 6.056% 40,000,223 7.860%
23.700 26,308,567 26,307,000 5.169% 1,567 0.000%
23.680 17,190,538 17,190,500 3.378% 38 0.000%
23.620 17,702,513 17,702,000 3.478% 513 0.000%
23.600 21,515,500 21,515,500 4.228% 0 0.000%
23.580 8,809,938 8,809,500 1.731% 438 0.000%
23.560 19,084,758 19,084,500 3.750% 258 0.000%
Remarks:  Real time quote last updated: 13/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.