Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02800 TRACKER FUND
RT Nominal down23.720 -0.380 (-1.577%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    23%
    30%
    22%
  • 23.869
  • Block Trade*
  • 25%
    22%
    30%
    23%
  • 23.868
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.060
  • 5,500
  • 10
  • 24.040
  • 11,623,500
  • 414
  • 24.020
  • 17,328,000
  • 0
  • 24.000
  • 32,207,000
  • 125
  • 23.980
  • 67,385,500
  • 570
  • 23.960
  • 27,159,500
  • 41
  • 23.940
  • 10,377,500
  • 248
  • 23.920
  • 17,599,000
  • 260
  • 23.900
  • 3,370,000
  • 208
  • 23.880
  • 820,500
  • 15
  • 23.860
  • 4,189,000
  • 160
  • 23.840
  • 11,221,500
  • 11
  • 23.820
  • 2,608,500
  • 157
  • 23.800
  • 25,610,000
  • 139
  • 23.780
  • 46,570,500
  • 2,124
  • 23.760
  • 51,470,500
  • 3,224
  • 23.740
  • 46,610,000
  • 255
  • 23.720
  • 14,739,500
  • 347
  • 23.700
  • 1,143,500
  • 67
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.060 5,510 5,500 0.001% 10 0.000%
24.040 11,623,914 11,623,500 2.965% 414 0.000%
24.020 17,328,000 17,328,000 4.420% 0 0.000%
24.000 32,207,125 32,207,000 8.215% 125 0.000%
23.980 67,386,070 67,385,500 17.188% 570 0.000%
23.960 27,159,541 27,159,500 6.928% 41 0.000%
23.940 10,377,748 10,377,500 2.647% 248 0.000%
23.920 17,599,260 17,599,000 4.489% 260 0.000%
23.900 3,370,208 3,370,000 0.860% 208 0.000%
23.880 820,515 820,500 0.209% 15 0.000%
23.860 4,189,160 4,189,000 1.068% 160 0.000%
23.840 11,221,511 11,221,500 2.862% 11 0.000%
23.820 2,608,657 2,608,500 0.665% 157 0.000%
23.800 25,610,139 25,610,000 6.532% 139 0.000%
23.780 46,572,624 46,570,500 11.879% 2,124 0.001%
23.760 51,473,724 51,470,500 13.129% 3,224 0.001%
23.740 46,610,255 46,610,000 11.889% 255 0.000%
23.720 14,739,847 14,739,500 3.760% 347 0.000%
23.700 1,143,567 1,143,500 0.292% 67 0.000%
Remarks:  Real time quote last updated: 13/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.