Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02822 CSOP A50 ETF
RT Nominal up16.000 +0.160 (+1.010%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    26%
    15%
    28%
  • 16.022
  • Block Trade*
  • 55%
    37%
    8%
  • 16.047
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.140
  • 162,800
  • 4
  • 16.120
  • 218,400
  • 36
  • 16.100
  • 111,800
  • 0
  • 16.090
  • 316,800
  • 0
  • 16.080
  • 28,200
  • 0
  • 16.070
  • 271,400
  • 0
  • 16.060
  • 294,000
  • 0
  • 16.050
  • 568,400
  • 0
  • 16.040
  • 128,600
  • 0
  • 16.030
  • 348,400
  • 0
  • 16.020
  • 456,400
  • 0
  • 16.010
  • 378,600
  • 0
  • 16.000
  • 131,000
  • 0
  • 15.990
  • 250,800
  • 0
  • 15.960
  • 213,000
  • 0
  • 15.940
  • 25,000
  • 1
  • 15.920
  • 94,000
  • 0
  • 15.910
  • 72,000
  • 0
  • 15.900
  • 312,600
  • 123
  • 15.880
  • 212,400
  • 15
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.140 162,804 162,800 3.504% 4 0.000%
16.120 218,436 218,400 4.701% 36 0.001%
16.100 111,800 111,800 2.407% 0 0.000%
16.090 316,800 316,800 6.819% 0 0.000%
16.080 28,200 28,200 0.607% 0 0.000%
16.070 271,400 271,400 5.842% 0 0.000%
16.060 294,000 294,000 6.329% 0 0.000%
16.050 568,400 568,400 12.235% 0 0.000%
16.040 128,600 128,600 2.768% 0 0.000%
16.030 348,400 348,400 7.500% 0 0.000%
16.020 456,400 456,400 9.824% 0 0.000%
16.010 378,600 378,600 8.150% 0 0.000%
16.000 131,000 131,000 2.820% 0 0.000%
15.990 250,800 250,800 5.399% 0 0.000%
15.960 213,000 213,000 4.585% 0 0.000%
15.940 25,001 25,000 0.538% 1 0.000%
15.920 94,000 94,000 2.023% 0 0.000%
15.910 72,000 72,000 1.550% 0 0.000%
15.900 312,723 312,600 6.729% 123 0.003%
15.880 212,415 212,400 4.572% 15 0.000%
Remarks:  Real time quote last updated: 15/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.