Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02823 ISHARES A50
RT Nominal down16.760 -0.020 (-0.119%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 7%
    38%
    23%
    32%
  • 16.808
  • Block Trade*
  • 7%
    26%
    18%
    49%
  • 16.790
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.920
  • 200
  • 0
  • 16.910
  • 51,000
  • 0
  • 16.900
  • 86,200
  • 0
  • 16.890
  • 85,000
  • 0
  • 16.880
  • 96,100
  • 0
  • 16.870
  • 262,700
  • 0
  • 16.860
  • 273,900
  • 0
  • 16.850
  • 108,500
  • 0
  • 16.840
  • 173,000
  • 0
  • 16.830
  • 200,400
  • 0
  • 16.820
  • 288,600
  • 0
  • 16.810
  • 819,300
  • 0
  • 16.800
  • 484,500
  • 0
  • 16.790
  • 568,500
  • 0
  • 16.780
  • 532,500
  • 0
  • 16.770
  • 29,100
  • 0
  • 16.760
  • 360,100
  • 0
  • 16.750
  • 501,600
  • 0
  • 16.740
  • 1,300
  • 0
  • 16.730
  • 20,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.920 200 200 0.004% 0 0.000%
16.910 51,000 51,000 1.032% 0 0.000%
16.900 86,200 86,200 1.744% 0 0.000%
16.890 85,000 85,000 1.720% 0 0.000%
16.880 96,100 96,100 1.944% 0 0.000%
16.870 262,700 262,700 5.315% 0 0.000%
16.860 273,900 273,900 5.542% 0 0.000%
16.850 108,500 108,500 2.195% 0 0.000%
16.840 173,000 173,000 3.500% 0 0.000%
16.830 200,400 200,400 4.055% 0 0.000%
16.820 288,600 288,600 5.839% 0 0.000%
16.810 819,300 819,300 16.576% 0 0.000%
16.800 484,500 484,500 9.803% 0 0.000%
16.790 568,500 568,500 11.502% 0 0.000%
16.780 532,500 532,500 10.774% 0 0.000%
16.770 29,100 29,100 0.589% 0 0.000%
16.760 360,100 360,100 7.286% 0 0.000%
16.750 501,600 501,600 10.149% 0 0.000%
16.740 1,300 1,300 0.026% 0 0.000%
16.730 20,100 20,100 0.407% 0 0.000%
Remarks:  Real time quote last updated: 01/09/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 01/09/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.