Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00285 BYD ELECTRONIC
RT Nominal down19.630 -1.050 (-5.077%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 9%
    31%
    45%
    15%
  • 19.940
  • Block Trade*
  • 13%
    49%
    38%
  • 19.927
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.600
  • 198,500
  • 440
  • 20.580
  • 234,500
  • 2,000
  • 20.560
  • 181,500
  • 0
  • 20.540
  • 580,500
  • 0
  • 20.500
  • 202,500
  • 200
  • 20.020
  • 198,500
  • 620
  • 20.000
  • 167,500
  • 450
  • 19.800
  • 262,000
  • 0
  • 19.780
  • 307,000
  • 0
  • 19.770
  • 219,000
  • 1,000
  • 19.760
  • 257,000
  • 500
  • 19.750
  • 334,000
  • 0
  • 19.740
  • 171,000
  • 0
  • 19.720
  • 436,500
  • 195
  • 19.710
  • 244,000
  • 1,000
  • 19.700
  • 344,500
  • 0
  • 19.640
  • 168,500
  • 0
  • 19.630
  • 917,000
  • 0
  • 19.580
  • 194,000
  • 0
  • 19.570
  • 196,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.600 198,940 198,500 1.946% 440 0.004%
20.580 236,500 234,500 2.299% 2,000 0.020%
20.560 181,500 181,500 1.779% 0 0.000%
20.540 580,500 580,500 5.691% 0 0.000%
20.500 202,700 202,500 1.985% 200 0.002%
20.020 199,120 198,500 1.946% 620 0.006%
20.000 167,950 167,500 1.642% 450 0.004%
19.800 262,000 262,000 2.569% 0 0.000%
19.780 307,000 307,000 3.010% 0 0.000%
19.770 220,000 219,000 2.147% 1,000 0.010%
19.760 257,500 257,000 2.520% 500 0.005%
19.750 334,000 334,000 3.274% 0 0.000%
19.740 171,000 171,000 1.676% 0 0.000%
19.720 436,695 436,500 4.279% 195 0.002%
19.710 245,000 244,000 2.392% 1,000 0.010%
19.700 344,500 344,500 3.377% 0 0.000%
19.640 168,500 168,500 1.652% 0 0.000%
19.630 917,000 917,000 8.990% 0 0.000%
19.580 194,000 194,000 1.902% 0 0.000%
19.570 196,500 196,500 1.926% 0 0.000%
Remarks:  Real time quote last updated: 13/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.