|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02877 SHINEWAY PHARM
Nominal 
8.290 -0.190 (-2.241%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
5%50%40%5%
- 8.299
- Block Trade*
-
66%34%
- 8.266
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.620
- 25,000
- 0
- 8.550
- 50,000
- 0
- 8.540
- 35,000
- 0
- 8.530
- 67,000
- 0
- 8.480
- 84,000
- 0
- 8.430
- 79,000
- 0
- 8.410
- 43,000
- 0
- 8.400
- 210,000
- 0
- 8.390
- 46,000
- 0
- 8.380
- 67,000
- 0
- 8.360
- 47,000
- 0
- 8.350
- 26,000
- 0
- 8.340
- 24,000
- 0
- 8.300
- 454,000
- 0
- 8.270
- 36,000
- 0
- 8.250
- 514,000
- 0
- 8.200
- 466,000
- 0
- 8.190
- 31,000
- 0
- 8.150
- 75,000
- 0
- 8.100
- 300,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.620 | 25,000 | 25,000 | 0.816% | 0 | 0.000% | |||
| 8.550 | 50,000 | 50,000 | 1.632% | 0 | 0.000% | |||
| 8.540 | 35,000 | 35,000 | 1.143% | 0 | 0.000% | |||
| 8.530 | 67,000 | 67,000 | 2.187% | 0 | 0.000% | |||
| 8.480 | 84,000 | 84,000 | 2.742% | 0 | 0.000% | |||
| 8.430 | 79,000 | 79,000 | 2.579% | 0 | 0.000% | |||
| 8.410 | 43,000 | 43,000 | 1.404% | 0 | 0.000% | |||
| 8.400 | 210,000 | 210,000 | 6.856% | 0 | 0.000% | |||
| 8.390 | 46,000 | 46,000 | 1.502% | 0 | 0.000% | |||
| 8.380 | 67,000 | 67,000 | 2.187% | 0 | 0.000% | |||
| 8.360 | 47,000 | 47,000 | 1.534% | 0 | 0.000% | |||
| 8.350 | 26,000 | 26,000 | 0.849% | 0 | 0.000% | |||
| 8.340 | 24,000 | 24,000 | 0.784% | 0 | 0.000% | |||
| 8.300 | 454,000 | 454,000 | 14.822% | 0 | 0.000% | |||
| 8.270 | 36,000 | 36,000 | 1.175% | 0 | 0.000% | |||
| 8.250 | 514,000 | 514,000 | 16.781% | 0 | 0.000% | |||
| 8.200 | 466,000 | 466,000 | 15.214% | 0 | 0.000% | |||
| 8.190 | 31,000 | 31,000 | 1.012% | 0 | 0.000% | |||
| 8.150 | 75,000 | 75,000 | 2.449% | 0 | 0.000% | |||
| 8.100 | 300,000 | 300,000 | 9.794% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 10/02/2025 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 10/02/2025 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |