|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00288 WH GROUP
Nominal 
7.855 -0.070 (-0.883%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
20%28%28%24%
- 7.892
- Block Trade*
-
36%51%13%
- 7.884
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.000
- 260,000
- 1,000
- 7.990
- 377,500
- 4,000
- 7.985
- 337,000
- 4,000
- 7.980
- 266,500
- 3,000
- 7.975
- 350,000
- 11,750
- 7.970
- 666,000
- 81,000
- 7.965
- 434,000
- 45,500
- 7.960
- 648,000
- 48,000
- 7.955
- 382,000
- 51,000
- 7.945
- 280,000
- 12,500
- 7.920
- 644,500
- 680,590
- 7.915
- 300,500
- 99,000
- 7.910
- 292,000
- 24,500
- 7.905
- 648,000
- 35,000
- 7.860
- 1,025,500
- 167,600
- 7.855
- 8,655,000
- 158,582
- 7.850
- 1,669,500
- 54,000
- 7.845
- 1,026,500
- 64,000
- 7.840
- 692,000
- 40,500
- 7.830
- 318,000
- 19,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.000 | 261,000 | 260,000 | 0.824% | 1,000 | 0.003% | |||
| 7.990 | 381,500 | 377,500 | 1.197% | 4,000 | 0.013% | |||
| 7.985 | 341,000 | 337,000 | 1.069% | 4,000 | 0.013% | |||
| 7.980 | 269,500 | 266,500 | 0.845% | 3,000 | 0.010% | |||
| 7.975 | 361,750 | 350,000 | 1.110% | 11,750 | 0.037% | |||
| 7.970 | 747,000 | 666,000 | 2.112% | 81,000 | 0.257% | |||
| 7.965 | 479,500 | 434,000 | 1.376% | 45,500 | 0.144% | |||
| 7.960 | 696,000 | 648,000 | 2.055% | 48,000 | 0.152% | |||
| 7.955 | 433,000 | 382,000 | 1.211% | 51,000 | 0.162% | |||
| 7.945 | 292,500 | 280,000 | 0.888% | 12,500 | 0.040% | |||
| 7.920 | 1,325,090 | 644,500 | 2.044% | 680,590 | 2.158% | |||
| 7.915 | 399,500 | 300,500 | 0.953% | 99,000 | 0.314% | |||
| 7.910 | 316,500 | 292,000 | 0.926% | 24,500 | 0.078% | |||
| 7.905 | 683,000 | 648,000 | 2.055% | 35,000 | 0.111% | |||
| 7.860 | 1,193,100 | 1,025,500 | 3.252% | 167,600 | 0.531% | |||
| 7.855 | 8,813,582 | 8,655,000 | 27.443% | 158,582 | 0.503% | |||
| 7.850 | 1,723,500 | 1,669,500 | 5.294% | 54,000 | 0.171% | |||
| 7.845 | 1,090,500 | 1,026,500 | 3.255% | 64,000 | 0.203% | |||
| 7.840 | 732,500 | 692,000 | 2.194% | 40,500 | 0.128% | |||
| 7.830 | 337,000 | 318,000 | 1.008% | 19,000 | 0.060% | |||
| Remarks: | Real time quote last updated: 13/08/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 13/08/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |