Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00290 GOFINTECH QUANT
RT Nominal up3.760 +0.210 (+5.915%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 72%
    28%
  • 3.687
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.820
  • 356,000
  • 0
  • 3.810
  • 272,000
  • 4,000
  • 3.780
  • 278,000
  • 0
  • 3.770
  • 368,000
  • 1,000
  • 3.760
  • 478,000
  • 0
  • 3.750
  • 276,000
  • 0
  • 3.740
  • 236,000
  • 0
  • 3.730
  • 548,000
  • 1,000
  • 3.720
  • 970,000
  • 0
  • 3.710
  • 478,000
  • 0
  • 3.700
  • 436,000
  • 1,000
  • 3.690
  • 210,000
  • 0
  • 3.670
  • 250,000
  • 0
  • 3.660
  • 242,000
  • 1,000
  • 3.650
  • 274,000
  • 0
  • 3.640
  • 238,000
  • 1,000
  • 3.620
  • 298,000
  • 1,000
  • 3.600
  • 244,000
  • 1,000
  • 3.560
  • 358,000
  • 0
  • 3.510
  • 328,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.820 356,000 356,000 4.088% 0 0.000%
3.810 276,000 272,000 3.123% 4,000 0.046%
3.780 278,000 278,000 3.192% 0 0.000%
3.770 369,000 368,000 4.226% 1,000 0.011%
3.760 478,000 478,000 5.489% 0 0.000%
3.750 276,000 276,000 3.169% 0 0.000%
3.740 236,000 236,000 2.710% 0 0.000%
3.730 549,000 548,000 6.292% 1,000 0.011%
3.720 970,000 970,000 11.138% 0 0.000%
3.710 478,000 478,000 5.489% 0 0.000%
3.700 437,000 436,000 5.006% 1,000 0.011%
3.690 210,000 210,000 2.411% 0 0.000%
3.670 250,000 250,000 2.871% 0 0.000%
3.660 243,000 242,000 2.779% 1,000 0.011%
3.650 274,000 274,000 3.146% 0 0.000%
3.640 239,000 238,000 2.733% 1,000 0.011%
3.620 299,000 298,000 3.422% 1,000 0.011%
3.600 245,000 244,000 2.802% 1,000 0.011%
3.560 358,000 358,000 4.111% 0 0.000%
3.510 328,000 328,000 3.766% 0 0.000%
Remarks:  Real time quote last updated: 27/02/2026 12:35
  Transaction is delayed at least 15 mins, the updated time is 27/02/2026 12:20
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.