Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03032 HSTECH ETF
RT Nominal up5.340 +0.005 (+0.094%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    63%
  • 5.279
  • Block Trade*
  • 30%
    70%
  • 5.287
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.330
  • 164,600
  • 0
  • 5.325
  • 128,200
  • 0
  • 5.320
  • 1,695,200
  • 19
  • 5.315
  • 120,600
  • 0
  • 5.310
  • 554,800
  • 0
  • 5.305
  • 287,600
  • 9
  • 5.300
  • 182,600
  • 3
  • 5.295
  • 301,600
  • 0
  • 5.290
  • 160,000
  • 24
  • 5.285
  • 551,200
  • 0
  • 5.280
  • 1,057,800
  • 20
  • 5.275
  • 766,200
  • 0
  • 5.270
  • 1,415,600
  • 0
  • 5.265
  • 757,800
  • 0
  • 5.260
  • 1,215,600
  • 0
  • 5.250
  • 1,047,600
  • 0
  • 5.245
  • 131,800
  • 0
  • 5.240
  • 135,000
  • 0
  • 5.230
  • 442,800
  • 0
  • 5.225
  • 356,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.330 164,600 164,600 1.402% 0 0.000%
5.325 128,200 128,200 1.092% 0 0.000%
5.320 1,695,219 1,695,200 14.434% 19 0.000%
5.315 120,600 120,600 1.027% 0 0.000%
5.310 554,800 554,800 4.724% 0 0.000%
5.305 287,609 287,600 2.449% 9 0.000%
5.300 182,603 182,600 1.555% 3 0.000%
5.295 301,600 301,600 2.568% 0 0.000%
5.290 160,024 160,000 1.362% 24 0.000%
5.285 551,200 551,200 4.693% 0 0.000%
5.280 1,057,820 1,057,800 9.007% 20 0.000%
5.275 766,200 766,200 6.524% 0 0.000%
5.270 1,415,600 1,415,600 12.054% 0 0.000%
5.265 757,800 757,800 6.452% 0 0.000%
5.260 1,215,600 1,215,600 10.351% 0 0.000%
5.250 1,047,600 1,047,600 8.920% 0 0.000%
5.245 131,800 131,800 1.122% 0 0.000%
5.240 135,000 135,000 1.149% 0 0.000%
5.230 442,800 442,800 3.770% 0 0.000%
5.225 356,400 356,400 3.035% 0 0.000%
Remarks:  Real time quote last updated: 16/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.