Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03042 CAM BTC
RT Nominal down9.505 -0.180 (-1.859%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    3%
    4%
    51%
  • 9.395
  • Block Trade*
  •  
  • 9.495
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.550
  • 48,100
  • 0
  • 9.540
  • 27,800
  • 0
  • 9.530
  • 25,500
  • 0
  • 9.520
  • 60,300
  • 0
  • 9.510
  • 10,900
  • 0
  • 9.495
  • 140,800
  • 0
  • 9.440
  • 100,000
  • 0
  • 9.425
  • 16,000
  • 0
  • 9.415
  • 14,200
  • 0
  • 9.405
  • 192,500
  • 0
  • 9.400
  • 208,700
  • 0
  • 9.385
  • 120,600
  • 0
  • 9.380
  • 32,600
  • 0
  • 9.355
  • 20,000
  • 0
  • 9.340
  • 52,800
  • 0
  • 9.330
  • 62,300
  • 0
  • 9.320
  • 104,700
  • 0
  • 9.310
  • 228,300
  • 0
  • 9.305
  • 12,100
  • 0
  • 9.300
  • 89,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.550 48,100 48,100 2.943% 0 0.000%
9.540 27,800 27,800 1.701% 0 0.000%
9.530 25,500 25,500 1.560% 0 0.000%
9.520 60,300 60,300 3.689% 0 0.000%
9.510 10,900 10,900 0.667% 0 0.000%
9.495 140,800 140,800 8.615% 0 0.000%
9.440 100,000 100,000 6.118% 0 0.000%
9.425 16,000 16,000 0.979% 0 0.000%
9.415 14,200 14,200 0.869% 0 0.000%
9.405 192,500 192,500 11.778% 0 0.000%
9.400 208,700 208,700 12.769% 0 0.000%
9.385 120,600 120,600 7.379% 0 0.000%
9.380 32,600 32,600 1.995% 0 0.000%
9.355 20,000 20,000 1.224% 0 0.000%
9.340 52,800 52,800 3.231% 0 0.000%
9.330 62,300 62,300 3.812% 0 0.000%
9.320 104,700 104,700 6.406% 0 0.000%
9.310 228,300 228,300 13.968% 0 0.000%
9.305 12,100 12,100 0.740% 0 0.000%
9.300 89,800 89,800 5.494% 0 0.000%
Remarks:  Real time quote last updated: 30/10/2026 15:51
  Transaction is delayed at least 15 mins, the updated time is 30/10/2026 15:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.