Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03046 CAM ETH
RT Nominal down7.375 -0.760 (-9.342%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 6%
    6%
    18%
    70%
  • 7.605
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.700
  • 163,600
  • 0
  • 7.695
  • 134,600
  • 0
  • 7.690
  • 186,800
  • 0
  • 7.685
  • 243,500
  • 0
  • 7.680
  • 66,500
  • 0
  • 7.665
  • 30,000
  • 0
  • 7.655
  • 97,600
  • 0
  • 7.650
  • 45,200
  • 0
  • 7.645
  • 78,000
  • 0
  • 7.620
  • 39,400
  • 0
  • 7.605
  • 35,800
  • 0
  • 7.600
  • 96,600
  • 0
  • 7.595
  • 25,300
  • 0
  • 7.500
  • 52,900
  • 0
  • 7.470
  • 23,700
  • 0
  • 7.415
  • 42,500
  • 0
  • 7.390
  • 38,000
  • 0
  • 7.385
  • 27,300
  • 0
  • 7.320
  • 47,600
  • 0
  • 7.315
  • 25,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.700 163,600 163,600 9.228% 0 0.000%
7.695 134,600 134,600 7.592% 0 0.000%
7.690 186,800 186,800 10.536% 0 0.000%
7.685 243,500 243,500 13.735% 0 0.000%
7.680 66,500 66,500 3.751% 0 0.000%
7.665 30,000 30,000 1.692% 0 0.000%
7.655 97,600 97,600 5.505% 0 0.000%
7.650 45,200 45,200 2.549% 0 0.000%
7.645 78,000 78,000 4.400% 0 0.000%
7.620 39,400 39,400 2.222% 0 0.000%
7.605 35,800 35,800 2.019% 0 0.000%
7.600 96,600 96,600 5.449% 0 0.000%
7.595 25,300 25,300 1.427% 0 0.000%
7.500 52,900 52,900 2.984% 0 0.000%
7.470 23,700 23,700 1.337% 0 0.000%
7.415 42,500 42,500 2.397% 0 0.000%
7.390 38,000 38,000 2.143% 0 0.000%
7.385 27,300 27,300 1.540% 0 0.000%
7.320 47,600 47,600 2.685% 0 0.000%
7.315 25,800 25,800 1.455% 0 0.000%
Remarks:  Real time quote last updated: 27/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.