Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03067 ISHARESHSTECH
RT Nominal down7.430 -0.030 (-0.402%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    34%
    27%
    19%
  • 7.457
  • Block Trade*
  • 13%
    45%
    28%
    14%
  • 7.458
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.545
  • 99,100
  • 0
  • 7.540
  • 96,600
  • 0
  • 7.535
  • 153,300
  • 0
  • 7.530
  • 546,100
  • 26
  • 7.510
  • 790,100
  • 0
  • 7.490
  • 163,100
  • 0
  • 7.485
  • 311,200
  • 0
  • 7.480
  • 246,600
  • 0
  • 7.475
  • 202,200
  • 0
  • 7.460
  • 267,600
  • 0
  • 7.455
  • 159,900
  • 0
  • 7.450
  • 174,600
  • 0
  • 7.445
  • 328,000
  • 0
  • 7.440
  • 2,033,100
  • 100
  • 7.435
  • 484,200
  • 0
  • 7.430
  • 1,290,800
  • 0
  • 7.425
  • 274,700
  • 0
  • 7.415
  • 212,400
  • 0
  • 7.410
  • 629,500
  • 0
  • 7.405
  • 116,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.545 99,100 99,100 1.102% 0 0.000%
7.540 96,600 96,600 1.075% 0 0.000%
7.535 153,300 153,300 1.705% 0 0.000%
7.530 546,126 546,100 6.075% 26 0.000%
7.510 790,100 790,100 8.789% 0 0.000%
7.490 163,100 163,100 1.814% 0 0.000%
7.485 311,200 311,200 3.462% 0 0.000%
7.480 246,600 246,600 2.743% 0 0.000%
7.475 202,200 202,200 2.249% 0 0.000%
7.460 267,600 267,600 2.977% 0 0.000%
7.455 159,900 159,900 1.779% 0 0.000%
7.450 174,600 174,600 1.942% 0 0.000%
7.445 328,000 328,000 3.648% 0 0.000%
7.440 2,033,200 2,033,100 22.615% 100 0.001%
7.435 484,200 484,200 5.386% 0 0.000%
7.430 1,290,800 1,290,800 14.358% 0 0.000%
7.425 274,700 274,700 3.056% 0 0.000%
7.415 212,400 212,400 2.363% 0 0.000%
7.410 629,500 629,500 7.002% 0 0.000%
7.405 116,300 116,300 1.294% 0 0.000%
Remarks:  Real time quote last updated: 02/07/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/07/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.