Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03067 ISHARESHSTECH
RT Nominal down9.465 -0.145 (-1.509%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    63%
  • 9.481
  • Block Trade*
  • 38%
    62%
  • 9.483
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.570
  • 683,800
  • 0
  • 9.550
  • 28,600
  • 5
  • 9.520
  • 13,100
  • 74
  • 9.510
  • 45,800
  • 0
  • 9.505
  • 10,200
  • 0
  • 9.500
  • 171,100
  • 0
  • 9.495
  • 17,400
  • 0
  • 9.490
  • 11,900
  • 0
  • 9.485
  • 61,800
  • 0
  • 9.480
  • 661,600
  • 0
  • 9.475
  • 518,300
  • 0
  • 9.470
  • 223,200
  • 0
  • 9.465
  • 960,700
  • 0
  • 9.460
  • 299,900
  • 0
  • 9.455
  • 502,300
  • 0
  • 9.450
  • 72,300
  • 0
  • 9.445
  • 179,800
  • 0
  • 9.440
  • 21,900
  • 0
  • 9.435
  • 35,300
  • 0
  • 9.430
  • 295,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.570 683,800 683,800 14.163% 0 0.000%
9.550 28,605 28,600 0.592% 5 0.000%
9.520 13,174 13,100 0.271% 74 0.002%
9.510 45,800 45,800 0.949% 0 0.000%
9.505 10,200 10,200 0.211% 0 0.000%
9.500 171,100 171,100 3.544% 0 0.000%
9.495 17,400 17,400 0.360% 0 0.000%
9.490 11,900 11,900 0.246% 0 0.000%
9.485 61,800 61,800 1.280% 0 0.000%
9.480 661,600 661,600 13.703% 0 0.000%
9.475 518,300 518,300 10.735% 0 0.000%
9.470 223,200 223,200 4.623% 0 0.000%
9.465 960,700 960,700 19.899% 0 0.000%
9.460 299,900 299,900 6.212% 0 0.000%
9.455 502,300 502,300 10.404% 0 0.000%
9.450 72,300 72,300 1.498% 0 0.000%
9.445 179,800 179,800 3.724% 0 0.000%
9.440 21,900 21,900 0.454% 0 0.000%
9.435 35,300 35,300 0.731% 0 0.000%
9.430 295,300 295,300 6.116% 0 0.000%
Remarks:  Real time quote last updated: 02/09/2026 10:17
  Transaction is delayed at least 15 mins, the updated time is 02/09/2026 10:02
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.