Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03069 CAM HSBIOTECH
RT Nominal down15.500 -0.310 (-1.961%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    10%
    13%
    44%
  • 15.335
  • Block Trade*
  • 59%
    41%
  • 15.316
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.520
  • 128,800
  • 0
  • 15.510
  • 133,600
  • 21
  • 15.490
  • 123,400
  • 0
  • 15.480
  • 162,100
  • 0
  • 15.470
  • 252,800
  • 0
  • 15.460
  • 118,200
  • 0
  • 15.450
  • 184,300
  • 0
  • 15.440
  • 195,300
  • 0
  • 15.420
  • 128,900
  • 0
  • 15.400
  • 144,800
  • 0
  • 15.310
  • 195,200
  • 0
  • 15.300
  • 181,400
  • 0
  • 15.260
  • 112,300
  • 0
  • 15.250
  • 151,300
  • 0
  • 15.220
  • 179,300
  • 0
  • 15.200
  • 312,200
  • 27
  • 15.190
  • 275,500
  • 0
  • 15.180
  • 181,400
  • 0
  • 15.170
  • 132,700
  • 0
  • 15.160
  • 169,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.520 128,800 128,800 2.771% 0 0.000%
15.510 133,621 133,600 2.874% 21 0.000%
15.490 123,400 123,400 2.655% 0 0.000%
15.480 162,100 162,100 3.487% 0 0.000%
15.470 252,800 252,800 5.438% 0 0.000%
15.460 118,200 118,200 2.543% 0 0.000%
15.450 184,300 184,300 3.965% 0 0.000%
15.440 195,300 195,300 4.201% 0 0.000%
15.420 128,900 128,900 2.773% 0 0.000%
15.400 144,800 144,800 3.115% 0 0.000%
15.310 195,200 195,200 4.199% 0 0.000%
15.300 181,400 181,400 3.902% 0 0.000%
15.260 112,300 112,300 2.416% 0 0.000%
15.250 151,300 151,300 3.255% 0 0.000%
15.220 179,300 179,300 3.857% 0 0.000%
15.200 312,227 312,200 6.716% 27 0.001%
15.190 275,500 275,500 5.927% 0 0.000%
15.180 181,400 181,400 3.902% 0 0.000%
15.170 132,700 132,700 2.855% 0 0.000%
15.160 169,700 169,700 3.651% 0 0.000%
Remarks:  Real time quote last updated: 13/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.