Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03088 CAM HS TECH
RT Nominal down6.015 -0.015 (-0.249%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    22%
    26%
    34%
  • 6.103
  • Block Trade*
  • 8%
    1%
    25%
    66%
  • 6.087
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.190
  • 286,600
  • 0
  • 6.175
  • 49,200
  • 0
  • 6.170
  • 32,200
  • 0
  • 6.165
  • 85,600
  • 32
  • 6.160
  • 34,200
  • 0
  • 6.155
  • 724,000
  • 0
  • 6.150
  • 292,800
  • 0
  • 6.145
  • 351,000
  • 0
  • 6.140
  • 45,200
  • 0
  • 6.135
  • 139,800
  • 0
  • 6.130
  • 113,400
  • 0
  • 6.125
  • 81,200
  • 0
  • 6.110
  • 10,000
  • 0
  • 6.105
  • 40,200
  • 0
  • 6.085
  • 600,000
  • 0
  • 6.080
  • 102,000
  • 0
  • 6.045
  • 31,000
  • 0
  • 6.035
  • 613,400
  • 0
  • 6.030
  • 170,800
  • 0
  • 6.015
  • 533,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.190 286,600 286,600 6.589% 0 0.000%
6.175 49,200 49,200 1.131% 0 0.000%
6.170 32,200 32,200 0.740% 0 0.000%
6.165 85,632 85,600 1.968% 32 0.001%
6.160 34,200 34,200 0.786% 0 0.000%
6.155 724,000 724,000 16.645% 0 0.000%
6.150 292,800 292,800 6.732% 0 0.000%
6.145 351,000 351,000 8.070% 0 0.000%
6.140 45,200 45,200 1.039% 0 0.000%
6.135 139,800 139,800 3.214% 0 0.000%
6.130 113,400 113,400 2.607% 0 0.000%
6.125 81,200 81,200 1.867% 0 0.000%
6.110 10,000 10,000 0.230% 0 0.000%
6.105 40,200 40,200 0.924% 0 0.000%
6.085 600,000 600,000 13.794% 0 0.000%
6.080 102,000 102,000 2.345% 0 0.000%
6.045 31,000 31,000 0.713% 0 0.000%
6.035 613,400 613,400 14.102% 0 0.000%
6.030 170,800 170,800 3.927% 0 0.000%
6.015 533,800 533,800 12.272% 0 0.000%
Remarks:  Real time quote last updated: 10/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.