Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03088 CAM HS TECH
RT Nominal up6.700 +0.180 (+2.761%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    12%
    7%
    26%
  • 6.652
  • Block Trade*
  • 100%
  • 6.652
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.715
  • 93,400
  • 0
  • 6.700
  • 85,800
  • 0
  • 6.690
  • 59,600
  • 0
  • 6.685
  • 77,800
  • 0
  • 6.675
  • 170,600
  • 0
  • 6.670
  • 52,400
  • 0
  • 6.665
  • 78,800
  • 0
  • 6.660
  • 122,800
  • 0
  • 6.655
  • 234,000
  • 0
  • 6.650
  • 70,400
  • 0
  • 6.645
  • 175,000
  • 0
  • 6.640
  • 173,800
  • 20,000,000
  • 6.635
  • 64,200
  • 0
  • 6.630
  • 125,400
  • 0
  • 6.620
  • 37,200
  • 0
  • 6.610
  • 116,400
  • 0
  • 6.600
  • 294,600
  • 0
  • 6.595
  • 74,800
  • 0
  • 6.590
  • 80,000
  • 0
  • 6.580
  • 39,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.715 93,400 93,400 0.353% 0 0.000%
6.700 85,800 85,800 0.324% 0 0.000%
6.690 59,600 59,600 0.225% 0 0.000%
6.685 77,800 77,800 0.294% 0 0.000%
6.675 170,600 170,600 0.644% 0 0.000%
6.670 52,400 52,400 0.198% 0 0.000%
6.665 78,800 78,800 0.298% 0 0.000%
6.660 122,800 122,800 0.464% 0 0.000%
6.655 234,000 234,000 0.884% 0 0.000%
6.650 70,400 70,400 0.266% 0 0.000%
6.645 175,000 175,000 0.661% 0 0.000%
6.640 20,173,800 173,800 0.656% 20,000,000 75.541%
6.635 64,200 64,200 0.242% 0 0.000%
6.630 125,400 125,400 0.474% 0 0.000%
6.620 37,200 37,200 0.141% 0 0.000%
6.610 116,400 116,400 0.440% 0 0.000%
6.600 294,600 294,600 1.113% 0 0.000%
6.595 74,800 74,800 0.283% 0 0.000%
6.590 80,000 80,000 0.302% 0 0.000%
6.580 39,200 39,200 0.148% 0 0.000%
Remarks:  Real time quote last updated: 10/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.