Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03147 X CSOPCHINEXT
RT Nominal down9.955 -0.425 (-4.094%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    25%
    42%
    19%
  • 10.139
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.320
  • 73,400
  • 0
  • 10.310
  • 118,000
  • 0
  • 10.300
  • 54,000
  • 0
  • 10.270
  • 115,200
  • 0
  • 10.230
  • 125,200
  • 0
  • 10.200
  • 116,000
  • 0
  • 10.190
  • 56,600
  • 0
  • 10.170
  • 109,400
  • 0
  • 10.160
  • 110,000
  • 0
  • 10.140
  • 103,600
  • 0
  • 10.130
  • 92,200
  • 0
  • 10.120
  • 179,600
  • 0
  • 10.100
  • 95,000
  • 0
  • 10.090
  • 52,000
  • 0
  • 10.080
  • 79,200
  • 0
  • 10.030
  • 82,200
  • 0
  • 10.010
  • 88,200
  • 0
  • 10.000
  • 146,800
  • 0
  • 9.990
  • 269,800
  • 0
  • 9.955
  • 51,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.320 73,400 73,400 2.614% 0 0.000%
10.310 118,000 118,000 4.202% 0 0.000%
10.300 54,000 54,000 1.923% 0 0.000%
10.270 115,200 115,200 4.102% 0 0.000%
10.230 125,200 125,200 4.458% 0 0.000%
10.200 116,000 116,000 4.130% 0 0.000%
10.190 56,600 56,600 2.015% 0 0.000%
10.170 109,400 109,400 3.895% 0 0.000%
10.160 110,000 110,000 3.917% 0 0.000%
10.140 103,600 103,600 3.689% 0 0.000%
10.130 92,200 92,200 3.283% 0 0.000%
10.120 179,600 179,600 6.395% 0 0.000%
10.100 95,000 95,000 3.383% 0 0.000%
10.090 52,000 52,000 1.852% 0 0.000%
10.080 79,200 79,200 2.820% 0 0.000%
10.030 82,200 82,200 2.927% 0 0.000%
10.010 88,200 88,200 3.141% 0 0.000%
10.000 146,800 146,800 5.227% 0 0.000%
9.990 269,800 269,800 9.607% 0 0.000%
9.955 51,000 51,000 1.816% 0 0.000%
Remarks:  Real time quote last updated: 30/10/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/10/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.