Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00316 OOIL
RT Nominal up132.600 +5.900 (+4.657%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    33%
    25%
    17%
  • 132.307
  • Block Trade*
  • 14%
    50%
    31%
    5%
  • 132.151
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 133.500
  • 47,500
  • 0
  • 133.400
  • 56,000
  • 2,000
  • 133.300
  • 75,000
  • 3,500
  • 133.200
  • 95,000
  • 1,062
  • 133.100
  • 110,500
  • 1,076
  • 133.000
  • 209,000
  • 500
  • 132.900
  • 107,500
  • 2,500
  • 132.800
  • 174,500
  • 0
  • 132.700
  • 167,500
  • 500
  • 132.600
  • 285,500
  • 1,000
  • 132.500
  • 183,000
  • 1,000
  • 132.400
  • 123,000
  • 1,500
  • 132.300
  • 85,500
  • 500
  • 132.200
  • 59,500
  • 967
  • 132.100
  • 30,500
  • 0
  • 132.000
  • 49,500
  • 0
  • 131.900
  • 27,500
  • 100,000
  • 131.000
  • 45,500
  • 1,000
  • 130.500
  • 26,000
  • 0
  • 130.200
  • 30,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
133.500 47,500 47,500 1.907% 0 0.000%
133.400 58,000 56,000 2.248% 2,000 0.080%
133.300 78,500 75,000 3.011% 3,500 0.141%
133.200 96,062 95,000 3.814% 1,062 0.043%
133.100 111,576 110,500 4.437% 1,076 0.043%
133.000 209,500 209,000 8.391% 500 0.020%
132.900 110,000 107,500 4.316% 2,500 0.100%
132.800 174,500 174,500 7.006% 0 0.000%
132.700 168,000 167,500 6.725% 500 0.020%
132.600 286,500 285,500 11.463% 1,000 0.040%
132.500 184,000 183,000 7.347% 1,000 0.040%
132.400 124,500 123,000 4.938% 1,500 0.060%
132.300 86,000 85,500 3.433% 500 0.020%
132.200 60,467 59,500 2.389% 967 0.039%
132.100 30,500 30,500 1.225% 0 0.000%
132.000 49,500 49,500 1.987% 0 0.000%
131.900 127,500 27,500 1.104% 100,000 4.015%
131.000 46,500 45,500 1.827% 1,000 0.040%
130.500 26,000 26,000 1.044% 0 0.000%
130.200 30,500 30,000 1.205% 500 0.020%
Remarks:  Real time quote last updated: 02/07/2024 16:51
  Transaction is delayed at least 15 mins, the updated time is 02/07/2024 16:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.