Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03170 HS GOLD ETF
RT Nominal down15.290 -0.220 (-1.418%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    14%
    24%
    22%
  • 15.136
  • Block Trade*
  • 80%
    20%
  • 15.070
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.400
  • 99,250
  • 0
  • 15.390
  • 132,300
  • 0
  • 15.310
  • 96,150
  • 0
  • 15.300
  • 186,750
  • 0
  • 15.290
  • 147,150
  • 0
  • 15.280
  • 129,100
  • 0
  • 15.270
  • 260,750
  • 0
  • 15.250
  • 101,750
  • 0
  • 15.200
  • 98,000
  • 0
  • 15.190
  • 224,950
  • 0
  • 15.180
  • 99,200
  • 0
  • 15.160
  • 106,900
  • 0
  • 15.150
  • 180,500
  • 0
  • 15.100
  • 156,400
  • 0
  • 15.090
  • 170,550
  • 0
  • 15.050
  • 323,700
  • 0
  • 15.040
  • 441,750
  • 0
  • 15.000
  • 144,700
  • 0
  • 14.940
  • 169,350
  • 0
  • 14.930
  • 129,650
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.400 99,250 99,250 2.059% 0 0.000%
15.390 132,300 132,300 2.744% 0 0.000%
15.310 96,150 96,150 1.994% 0 0.000%
15.300 186,750 186,750 3.873% 0 0.000%
15.290 147,150 147,150 3.052% 0 0.000%
15.280 129,100 129,100 2.678% 0 0.000%
15.270 260,750 260,750 5.408% 0 0.000%
15.250 101,750 101,750 2.110% 0 0.000%
15.200 98,000 98,000 2.033% 0 0.000%
15.190 224,950 224,950 4.666% 0 0.000%
15.180 99,200 99,200 2.057% 0 0.000%
15.160 106,900 106,900 2.217% 0 0.000%
15.150 180,500 180,500 3.744% 0 0.000%
15.100 156,400 156,400 3.244% 0 0.000%
15.090 170,550 170,550 3.537% 0 0.000%
15.050 323,700 323,700 6.714% 0 0.000%
15.040 441,750 441,750 9.162% 0 0.000%
15.000 144,700 144,700 3.001% 0 0.000%
14.940 169,350 169,350 3.512% 0 0.000%
14.930 129,650 129,650 2.689% 0 0.000%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.