Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03174 CSOP HSBIOTECH
RT Nominal down3.700 -0.018 (-0.484%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    9%
    5%
    34%
  • 3.710
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.728
  • 17,200
  • 0
  • 3.726
  • 32,700
  • 0
  • 3.724
  • 109,900
  • 0
  • 3.722
  • 50,700
  • 0
  • 3.720
  • 55,500
  • 0
  • 3.718
  • 43,500
  • 0
  • 3.716
  • 13,600
  • 0
  • 3.714
  • 19,700
  • 0
  • 3.712
  • 14,000
  • 0
  • 3.710
  • 12,700
  • 0
  • 3.708
  • 18,500
  • 0
  • 3.706
  • 137,500
  • 0
  • 3.704
  • 70,000
  • 0
  • 3.702
  • 29,200
  • 0
  • 3.700
  • 42,200
  • 0
  • 3.698
  • 40,600
  • 0
  • 3.696
  • 5,600
  • 0
  • 3.690
  • 44,100
  • 0
  • 3.682
  • 5,000
  • 0
  • 3.676
  • 22,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.728 17,200 17,200 2.178% 0 0.000%
3.726 32,700 32,700 4.140% 0 0.000%
3.724 109,900 109,900 13.915% 0 0.000%
3.722 50,700 50,700 6.419% 0 0.000%
3.720 55,500 55,500 7.027% 0 0.000%
3.718 43,500 43,500 5.508% 0 0.000%
3.716 13,600 13,600 1.722% 0 0.000%
3.714 19,700 19,700 2.494% 0 0.000%
3.712 14,000 14,000 1.773% 0 0.000%
3.710 12,700 12,700 1.608% 0 0.000%
3.708 18,500 18,500 2.342% 0 0.000%
3.706 137,500 137,500 17.409% 0 0.000%
3.704 70,000 70,000 8.863% 0 0.000%
3.702 29,200 29,200 3.697% 0 0.000%
3.700 42,200 42,200 5.343% 0 0.000%
3.698 40,600 40,600 5.141% 0 0.000%
3.696 5,600 5,600 0.709% 0 0.000%
3.690 44,100 44,100 5.584% 0 0.000%
3.682 5,000 5,000 0.633% 0 0.000%
3.676 22,200 22,200 2.811% 0 0.000%
Remarks:  Real time quote last updated: 01/09/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 01/09/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.