Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03188 CAM CSI300
RT Nominal up57.840 +0.160 (+0.277%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    13%
    12%
    37%
  • 58.030
  • Block Trade*
  • 56%
    10%
    3%
    31%
  • 58.036
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 58.320
  • 307,600
  • 100
  • 58.300
  • 458,200
  • 0
  • 58.240
  • 216,600
  • 0
  • 58.220
  • 270,200
  • 0
  • 58.200
  • 209,400
  • 0
  • 58.180
  • 288,400
  • 0
  • 58.160
  • 191,400
  • 0
  • 58.140
  • 251,000
  • 0
  • 58.120
  • 245,200
  • 0
  • 58.100
  • 167,000
  • 0
  • 58.060
  • 327,800
  • 0
  • 58.020
  • 312,400
  • 0
  • 57.960
  • 258,000
  • 0
  • 57.940
  • 223,800
  • 0
  • 57.900
  • 377,200
  • 0
  • 57.880
  • 845,400
  • 168
  • 57.800
  • 229,400
  • 0
  • 57.760
  • 282,000
  • 0
  • 57.740
  • 393,800
  • 0
  • 57.720
  • 178,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
58.320 307,700 307,600 4.216% 100 0.001%
58.300 458,200 458,200 6.279% 0 0.000%
58.240 216,600 216,600 2.968% 0 0.000%
58.220 270,200 270,200 3.703% 0 0.000%
58.200 209,400 209,400 2.870% 0 0.000%
58.180 288,400 288,400 3.952% 0 0.000%
58.160 191,400 191,400 2.623% 0 0.000%
58.140 251,000 251,000 3.440% 0 0.000%
58.120 245,200 245,200 3.360% 0 0.000%
58.100 167,000 167,000 2.289% 0 0.000%
58.060 327,800 327,800 4.492% 0 0.000%
58.020 312,400 312,400 4.281% 0 0.000%
57.960 258,000 258,000 3.536% 0 0.000%
57.940 223,800 223,800 3.067% 0 0.000%
57.900 377,200 377,200 5.169% 0 0.000%
57.880 845,568 845,400 11.586% 168 0.002%
57.800 229,400 229,400 3.144% 0 0.000%
57.760 282,000 282,000 3.865% 0 0.000%
57.740 393,800 393,800 5.397% 0 0.000%
57.720 178,200 178,200 2.442% 0 0.000%
Remarks:  Real time quote last updated: 15/07/2026 16:17
  Transaction is delayed at least 15 mins, the updated time is 15/07/2026 16:02
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.