Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03200 HANS CNC
RT Nominal down126.700 -0.200 (-0.158%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    26%
    16%
    30%
  • 126.377
  • Block Trade*
  • 54%
    46%
  • 125.793
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 130.000
  • 17,900
  • 0
  • 127.200
  • 14,800
  • 100
  • 127.000
  • 13,500
  • 0
  • 126.800
  • 17,500
  • 0
  • 126.700
  • 25,300
  • 0
  • 126.600
  • 22,900
  • 0
  • 126.500
  • 15,200
  • 100
  • 126.200
  • 18,400
  • 0
  • 126.100
  • 16,100
  • 100
  • 126.000
  • 50,200
  • 100
  • 125.900
  • 70,400
  • 100
  • 125.800
  • 29,800
  • 300
  • 125.700
  • 18,600
  • 0
  • 125.600
  • 13,500
  • 0
  • 125.500
  • 32,800
  • 0
  • 125.400
  • 18,400
  • 0
  • 125.300
  • 29,100
  • 0
  • 125.200
  • 34,700
  • 0
  • 125.100
  • 48,700
  • 100
  • 125.000
  • 58,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
130.000 17,900 17,900 2.118% 0 0.000%
127.200 14,900 14,800 1.751% 100 0.012%
127.000 13,500 13,500 1.597% 0 0.000%
126.800 17,500 17,500 2.071% 0 0.000%
126.700 25,300 25,300 2.993% 0 0.000%
126.600 22,900 22,900 2.709% 0 0.000%
126.500 15,300 15,200 1.798% 100 0.012%
126.200 18,400 18,400 2.177% 0 0.000%
126.100 16,200 16,100 1.905% 100 0.012%
126.000 50,300 50,200 5.939% 100 0.012%
125.900 70,500 70,400 8.329% 100 0.012%
125.800 30,100 29,800 3.526% 300 0.035%
125.700 18,600 18,600 2.201% 0 0.000%
125.600 13,500 13,500 1.597% 0 0.000%
125.500 32,800 32,800 3.881% 0 0.000%
125.400 18,400 18,400 2.177% 0 0.000%
125.300 29,100 29,100 3.443% 0 0.000%
125.200 34,700 34,700 4.106% 0 0.000%
125.100 48,800 48,700 5.762% 100 0.012%
125.000 58,800 58,800 6.957% 0 0.000%
Remarks:  Real time quote last updated: 15/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.