Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03200 HANS CNC
RT Nominal down105.100 -8.900 (-7.807%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    15%
    33%
    37%
  • 107.379
  • Block Trade*
  • 70%
    30%
  • 106.926
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 109.700
  • 30,700
  • 0
  • 108.600
  • 33,200
  • 0
  • 108.000
  • 31,500
  • 0
  • 107.800
  • 39,300
  • 0
  • 107.600
  • 29,800
  • 0
  • 107.500
  • 29,600
  • 0
  • 107.000
  • 35,000
  • 0
  • 106.900
  • 33,200
  • 0
  • 106.800
  • 29,400
  • 0
  • 106.600
  • 33,400
  • 0
  • 106.500
  • 48,500
  • 0
  • 106.300
  • 31,200
  • 0
  • 106.200
  • 43,200
  • 0
  • 106.100
  • 44,400
  • 0
  • 106.000
  • 188,200
  • 400
  • 105.900
  • 38,400
  • 0
  • 105.600
  • 27,400
  • 0
  • 105.400
  • 36,600
  • 0
  • 105.300
  • 35,400
  • 0
  • 105.200
  • 62,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
109.700 30,700 30,700 2.081% 0 0.000%
108.600 33,200 33,200 2.251% 0 0.000%
108.000 31,500 31,500 2.136% 0 0.000%
107.800 39,300 39,300 2.664% 0 0.000%
107.600 29,800 29,800 2.020% 0 0.000%
107.500 29,600 29,600 2.007% 0 0.000%
107.000 35,000 35,000 2.373% 0 0.000%
106.900 33,200 33,200 2.251% 0 0.000%
106.800 29,400 29,400 1.993% 0 0.000%
106.600 33,400 33,400 2.264% 0 0.000%
106.500 48,500 48,500 3.288% 0 0.000%
106.300 31,200 31,200 2.115% 0 0.000%
106.200 43,200 43,200 2.929% 0 0.000%
106.100 44,400 44,400 3.010% 0 0.000%
106.000 188,600 188,200 12.759% 400 0.027%
105.900 38,400 38,400 2.603% 0 0.000%
105.600 27,400 27,400 1.858% 0 0.000%
105.400 36,600 36,600 2.481% 0 0.000%
105.300 35,400 35,400 2.400% 0 0.000%
105.200 62,100 62,100 4.210% 0 0.000%
Remarks:  Real time quote last updated: 01/09/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 01/09/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.