Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00322 TINGYI
RT Nominal up12.760 +0.110 (+0.870%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    29%
    20%
    13%
  • 12.757
  • Block Trade*
  • 76%
    12%
    12%
  • 12.749
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.850
  • 192,000
  • 0
  • 12.840
  • 322,000
  • 0
  • 12.830
  • 316,000
  • 2,000
  • 12.820
  • 544,000
  • 0
  • 12.810
  • 650,000
  • 2,000
  • 12.800
  • 706,000
  • 2,000
  • 12.790
  • 352,000
  • 0
  • 12.780
  • 712,000
  • 0
  • 12.770
  • 754,000
  • 0
  • 12.760
  • 1,196,000
  • 0
  • 12.750
  • 402,000
  • 0
  • 12.740
  • 300,000
  • 0
  • 12.730
  • 426,000
  • 0
  • 12.720
  • 496,000
  • 0
  • 12.710
  • 276,000
  • 0
  • 12.690
  • 142,000
  • 0
  • 12.680
  • 138,000
  • 0
  • 12.670
  • 130,000
  • 0
  • 12.660
  • 304,000
  • 0
  • 12.550
  • 174,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.850 192,000 192,000 2.052% 0 0.000%
12.840 322,000 322,000 3.441% 0 0.000%
12.830 318,000 316,000 3.377% 2,000 0.021%
12.820 544,000 544,000 5.813% 0 0.000%
12.810 652,000 650,000 6.945% 2,000 0.021%
12.800 708,000 706,000 7.544% 2,000 0.021%
12.790 352,000 352,000 3.761% 0 0.000%
12.780 712,000 712,000 7.608% 0 0.000%
12.770 754,000 754,000 8.057% 0 0.000%
12.760 1,196,000 1,196,000 12.779% 0 0.000%
12.750 402,000 402,000 4.295% 0 0.000%
12.740 300,000 300,000 3.206% 0 0.000%
12.730 426,000 426,000 4.552% 0 0.000%
12.720 496,000 496,000 5.300% 0 0.000%
12.710 276,000 276,000 2.949% 0 0.000%
12.690 142,000 142,000 1.517% 0 0.000%
12.680 138,000 138,000 1.475% 0 0.000%
12.670 130,000 130,000 1.389% 0 0.000%
12.660 304,000 304,000 3.248% 0 0.000%
12.550 174,000 174,000 1.859% 0 0.000%
Remarks:  Real time quote last updated: 30/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.