Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03288 HAITIAN FLAV
RT Nominal down31.340 -0.220 (-0.697%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    20%
    28%
    41%
  • 30.767
  • Block Trade*
  • 100%
  • 31.300
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.320
  • 104,700
  • 900
  • 31.300
  • 169,800
  • 100
  • 31.280
  • 108,200
  • 0
  • 31.200
  • 98,700
  • 0
  • 31.120
  • 103,500
  • 0
  • 31.080
  • 131,000
  • 200
  • 31.060
  • 114,500
  • 700
  • 30.800
  • 129,700
  • 0
  • 30.780
  • 100,300
  • 0
  • 30.760
  • 129,000
  • 200
  • 30.740
  • 130,600
  • 0
  • 30.720
  • 210,800
  • 0
  • 30.600
  • 143,000
  • 0
  • 30.560
  • 134,700
  • 0
  • 30.540
  • 116,000
  • 0
  • 30.520
  • 135,400
  • 0
  • 30.400
  • 114,800
  • 1,200
  • 30.360
  • 122,800
  • 0
  • 30.300
  • 103,800
  • 0
  • 30.220
  • 92,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.320 105,600 104,700 2.016% 900 0.017%
31.300 169,900 169,800 3.270% 100 0.002%
31.280 108,200 108,200 2.084% 0 0.000%
31.200 98,700 98,700 1.901% 0 0.000%
31.120 103,500 103,500 1.993% 0 0.000%
31.080 131,200 131,000 2.523% 200 0.004%
31.060 115,200 114,500 2.205% 700 0.013%
30.800 129,700 129,700 2.498% 0 0.000%
30.780 100,300 100,300 1.931% 0 0.000%
30.760 129,200 129,000 2.484% 200 0.004%
30.740 130,600 130,600 2.515% 0 0.000%
30.720 210,800 210,800 4.059% 0 0.000%
30.600 143,000 143,000 2.754% 0 0.000%
30.560 134,700 134,700 2.594% 0 0.000%
30.540 116,000 116,000 2.234% 0 0.000%
30.520 135,400 135,400 2.607% 0 0.000%
30.400 116,000 114,800 2.211% 1,200 0.023%
30.360 122,800 122,800 2.365% 0 0.000%
30.300 103,800 103,800 1.999% 0 0.000%
30.220 92,500 92,500 1.781% 0 0.000%
Remarks:  Real time quote last updated: 27/05/2026 15:35
  Transaction is delayed at least 15 mins, the updated time is 27/05/2026 15:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.