Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03309 C-MER MEDICAL
RT Nominal up2.810 +0.380 (+15.638%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    29%
    25%
    15%
  • 2.692
  • Block Trade*
  • 100%
  • 2.810
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.830
  • 214,000
  • 0
  • 2.820
  • 206,000
  • 0
  • 2.810
  • 788,000
  • 0
  • 2.800
  • 474,000
  • 0
  • 2.780
  • 316,000
  • 0
  • 2.770
  • 318,000
  • 0
  • 2.760
  • 336,000
  • 0
  • 2.750
  • 780,000
  • 0
  • 2.740
  • 408,000
  • 0
  • 2.720
  • 256,000
  • 0
  • 2.710
  • 372,000
  • 0
  • 2.700
  • 488,000
  • 0
  • 2.690
  • 1,000,000
  • 0
  • 2.680
  • 390,000
  • 0
  • 2.600
  • 318,000
  • 0
  • 2.590
  • 350,000
  • 0
  • 2.580
  • 706,000
  • 0
  • 2.570
  • 422,000
  • 0
  • 2.550
  • 516,000
  • 0
  • 2.540
  • 208,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.830 214,000 214,000 2.160% 0 0.000%
2.820 206,000 206,000 2.080% 0 0.000%
2.810 788,000 788,000 7.955% 0 0.000%
2.800 474,000 474,000 4.785% 0 0.000%
2.780 316,000 316,000 3.190% 0 0.000%
2.770 318,000 318,000 3.210% 0 0.000%
2.760 336,000 336,000 3.392% 0 0.000%
2.750 780,000 780,000 7.874% 0 0.000%
2.740 408,000 408,000 4.119% 0 0.000%
2.720 256,000 256,000 2.584% 0 0.000%
2.710 372,000 372,000 3.755% 0 0.000%
2.700 488,000 488,000 4.926% 0 0.000%
2.690 1,000,000 1,000,000 10.095% 0 0.000%
2.680 390,000 390,000 3.937% 0 0.000%
2.600 318,000 318,000 3.210% 0 0.000%
2.590 350,000 350,000 3.533% 0 0.000%
2.580 706,000 706,000 7.127% 0 0.000%
2.570 422,000 422,000 4.260% 0 0.000%
2.550 516,000 516,000 5.209% 0 0.000%
2.540 208,000 208,000 2.100% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.