Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03330 LINGBAO GOLD
RT Nominal up24.900 +1.140 (+4.798%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    51%
  • 25.208
  • Block Trade*
  • 54%
    46%
  • 25.216
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.580
  • 430,000
  • 0
  • 25.560
  • 163,000
  • 0
  • 25.540
  • 101,000
  • 0
  • 25.520
  • 164,000
  • 0
  • 25.500
  • 112,000
  • 0
  • 25.400
  • 99,000
  • 0
  • 25.300
  • 118,000
  • 0
  • 25.280
  • 101,000
  • 0
  • 25.240
  • 127,000
  • 0
  • 25.200
  • 178,000
  • 1,000
  • 25.180
  • 143,000
  • 0
  • 25.160
  • 244,000
  • 0
  • 25.140
  • 164,000
  • 1,000
  • 25.120
  • 233,000
  • 1,000
  • 25.100
  • 227,000
  • 2,000
  • 25.080
  • 110,000
  • 0
  • 25.000
  • 395,000
  • 0
  • 24.940
  • 118,000
  • 0
  • 24.920
  • 132,000
  • 10,000
  • 24.900
  • 220,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.580 430,000 430,000 8.925% 0 0.000%
25.560 163,000 163,000 3.383% 0 0.000%
25.540 101,000 101,000 2.096% 0 0.000%
25.520 164,000 164,000 3.404% 0 0.000%
25.500 112,000 112,000 2.325% 0 0.000%
25.400 99,000 99,000 2.055% 0 0.000%
25.300 118,000 118,000 2.449% 0 0.000%
25.280 101,000 101,000 2.096% 0 0.000%
25.240 127,000 127,000 2.636% 0 0.000%
25.200 179,000 178,000 3.694% 1,000 0.021%
25.180 143,000 143,000 2.968% 0 0.000%
25.160 244,000 244,000 5.064% 0 0.000%
25.140 165,000 164,000 3.404% 1,000 0.021%
25.120 234,000 233,000 4.836% 1,000 0.021%
25.100 229,000 227,000 4.711% 2,000 0.042%
25.080 110,000 110,000 2.283% 0 0.000%
25.000 395,000 395,000 8.198% 0 0.000%
24.940 118,000 118,000 2.449% 0 0.000%
24.920 142,000 132,000 2.740% 10,000 0.208%
24.900 220,000 220,000 4.566% 0 0.000%
Remarks:  Real time quote last updated: 16/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.