Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03339 LONKING
RT Nominal down3.295 -0.020 (-0.603%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    47%
    24%
    11%
  • 3.296
  • Block Trade*
  •  
  • 3.295
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.330
  • 2,000
  • 0
  • 3.325
  • 3,000
  • 0
  • 3.320
  • 253,000
  • 0
  • 3.315
  • 482,000
  • 0
  • 3.310
  • 1,800,000
  • 1,215
  • 3.305
  • 933,000
  • 1,000
  • 3.300
  • 648,000
  • 2,000
  • 3.295
  • 980,000
  • 0
  • 3.290
  • 277,000
  • 0
  • 3.285
  • 280,000
  • 0
  • 3.280
  • 451,000
  • 0
  • 3.275
  • 526,000
  • 0
  • 3.270
  • 360,000
  • 0
  • 3.265
  • 141,000
  • 0
  • 3.260
  • 137,000
  • 0
  • 3.255
  • 137,000
  • 0
  • 3.250
  • 33,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.330 2,000 2,000 0.027% 0 0.000%
3.325 3,000 3,000 0.040% 0 0.000%
3.320 253,000 253,000 3.394% 0 0.000%
3.315 482,000 482,000 6.466% 0 0.000%
3.310 1,801,215 1,800,000 24.147% 1,215 0.016%
3.305 934,000 933,000 12.516% 1,000 0.013%
3.300 650,000 648,000 8.693% 2,000 0.027%
3.295 980,000 980,000 13.147% 0 0.000%
3.290 277,000 277,000 3.716% 0 0.000%
3.285 280,000 280,000 3.756% 0 0.000%
3.280 451,000 451,000 6.050% 0 0.000%
3.275 526,000 526,000 7.056% 0 0.000%
3.270 360,000 360,000 4.829% 0 0.000%
3.265 141,000 141,000 1.892% 0 0.000%
3.260 137,000 137,000 1.838% 0 0.000%
3.255 137,000 137,000 1.838% 0 0.000%
3.250 33,000 33,000 0.443% 0 0.000%
Remarks:  Real time quote last updated: 18/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.