|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00341 CAFE DE CORAL H
Nominal 
8.700 +0.340 (+4.067%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
35%34%16%15%
- 8.645
- Block Trade*
-
100%
- 8.700
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.760
- 122,000
- 2
- 8.750
- 196,000
- 0
- 8.740
- 112,000
- 0
- 8.730
- 156,000
- 0
- 8.720
- 236,000
- 0
- 8.710
- 252,000
- 0
- 8.700
- 564,000
- 0
- 8.690
- 204,000
- 0
- 8.680
- 224,000
- 0
- 8.660
- 174,000
- 0
- 8.650
- 194,000
- 0
- 8.640
- 216,000
- 0
- 8.630
- 100,000
- 0
- 8.620
- 324,000
- 0
- 8.610
- 332,000
- 0
- 8.600
- 466,000
- 0
- 8.580
- 94,000
- 0
- 8.570
- 132,000
- 0
- 8.550
- 126,000
- 0
- 8.500
- 120,000
- 600
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.760 | 122,002 | 122,000 | 2.480% | 2 | 0.000% | |||
| 8.750 | 196,000 | 196,000 | 3.984% | 0 | 0.000% | |||
| 8.740 | 112,000 | 112,000 | 2.277% | 0 | 0.000% | |||
| 8.730 | 156,000 | 156,000 | 3.171% | 0 | 0.000% | |||
| 8.720 | 236,000 | 236,000 | 4.798% | 0 | 0.000% | |||
| 8.710 | 252,000 | 252,000 | 5.123% | 0 | 0.000% | |||
| 8.700 | 564,000 | 564,000 | 11.466% | 0 | 0.000% | |||
| 8.690 | 204,000 | 204,000 | 4.147% | 0 | 0.000% | |||
| 8.680 | 224,000 | 224,000 | 4.554% | 0 | 0.000% | |||
| 8.660 | 174,000 | 174,000 | 3.537% | 0 | 0.000% | |||
| 8.650 | 194,000 | 194,000 | 3.944% | 0 | 0.000% | |||
| 8.640 | 216,000 | 216,000 | 4.391% | 0 | 0.000% | |||
| 8.630 | 100,000 | 100,000 | 2.033% | 0 | 0.000% | |||
| 8.620 | 324,000 | 324,000 | 6.587% | 0 | 0.000% | |||
| 8.610 | 332,000 | 332,000 | 6.749% | 0 | 0.000% | |||
| 8.600 | 466,000 | 466,000 | 9.473% | 0 | 0.000% | |||
| 8.580 | 94,000 | 94,000 | 1.911% | 0 | 0.000% | |||
| 8.570 | 132,000 | 132,000 | 2.683% | 0 | 0.000% | |||
| 8.550 | 126,000 | 126,000 | 2.561% | 0 | 0.000% | |||
| 8.500 | 120,600 | 120,000 | 2.439% | 600 | 0.012% | |||
| Remarks: | Real time quote last updated: 30/09/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 30/09/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |