Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03417 A GX HSTCC
RT Nominal up8.860 +0.005 (+0.056%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    71%
  • 8.749
  • Block Trade*
  • 100%
  • 8.712
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.850
  • 85,000
  • 0
  • 8.840
  • 123,500
  • 0
  • 8.835
  • 94,000
  • 0
  • 8.830
  • 121,500
  • 0
  • 8.800
  • 134,000
  • 0
  • 8.790
  • 94,500
  • 0
  • 8.780
  • 91,500
  • 0
  • 8.775
  • 97,500
  • 0
  • 8.770
  • 93,000
  • 0
  • 8.765
  • 94,500
  • 0
  • 8.760
  • 232,000
  • 0
  • 8.755
  • 89,500
  • 0
  • 8.750
  • 514,000
  • 0
  • 8.740
  • 216,500
  • 0
  • 8.720
  • 185,500
  • 0
  • 8.715
  • 115,500
  • 0
  • 8.710
  • 215,000
  • 0
  • 8.700
  • 784,000
  • 0
  • 8.695
  • 219,000
  • 0
  • 8.690
  • 84,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.850 85,000 85,000 1.997% 0 0.000%
8.840 123,500 123,500 2.901% 0 0.000%
8.835 94,000 94,000 2.208% 0 0.000%
8.830 121,500 121,500 2.854% 0 0.000%
8.800 134,000 134,000 3.148% 0 0.000%
8.790 94,500 94,500 2.220% 0 0.000%
8.780 91,500 91,500 2.149% 0 0.000%
8.775 97,500 97,500 2.290% 0 0.000%
8.770 93,000 93,000 2.185% 0 0.000%
8.765 94,500 94,500 2.220% 0 0.000%
8.760 232,000 232,000 5.450% 0 0.000%
8.755 89,500 89,500 2.102% 0 0.000%
8.750 514,000 514,000 12.074% 0 0.000%
8.740 216,500 216,500 5.086% 0 0.000%
8.720 185,500 185,500 4.358% 0 0.000%
8.715 115,500 115,500 2.713% 0 0.000%
8.710 215,000 215,000 5.051% 0 0.000%
8.700 784,000 784,000 18.417% 0 0.000%
8.695 219,000 219,000 5.144% 0 0.000%
8.690 84,500 84,500 1.985% 0 0.000%
Remarks:  Real time quote last updated: 16/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.