Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03431 CSOP HKKRTECH
RT Nominal down8.540 -0.150 (-1.726%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    8%
    25%
    30%
  • 8.511
  • Block Trade*
  • 47%
    53%
  • 8.518
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.585
  • 400,200
  • 0
  • 8.570
  • 77,600
  • 0
  • 8.560
  • 57,600
  • 0
  • 8.555
  • 81,100
  • 0
  • 8.550
  • 48,600
  • 0
  • 8.535
  • 57,600
  • 0
  • 8.530
  • 65,000
  • 0
  • 8.520
  • 90,700
  • 0
  • 8.515
  • 82,900
  • 0
  • 8.510
  • 75,800
  • 0
  • 8.505
  • 49,300
  • 0
  • 8.500
  • 127,100
  • 0
  • 8.495
  • 91,000
  • 0
  • 8.490
  • 189,800
  • 0
  • 8.485
  • 47,000
  • 0
  • 8.480
  • 109,500
  • 0
  • 8.475
  • 51,900
  • 0
  • 8.445
  • 426,200
  • 0
  • 8.440
  • 58,100
  • 0
  • 8.420
  • 65,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.585 400,200 400,200 14.875% 0 0.000%
8.570 77,600 77,600 2.884% 0 0.000%
8.560 57,600 57,600 2.141% 0 0.000%
8.555 81,100 81,100 3.014% 0 0.000%
8.550 48,600 48,600 1.806% 0 0.000%
8.535 57,600 57,600 2.141% 0 0.000%
8.530 65,000 65,000 2.416% 0 0.000%
8.520 90,700 90,700 3.371% 0 0.000%
8.515 82,900 82,900 3.081% 0 0.000%
8.510 75,800 75,800 2.817% 0 0.000%
8.505 49,300 49,300 1.832% 0 0.000%
8.500 127,100 127,100 4.724% 0 0.000%
8.495 91,000 91,000 3.382% 0 0.000%
8.490 189,800 189,800 7.054% 0 0.000%
8.485 47,000 47,000 1.747% 0 0.000%
8.480 109,500 109,500 4.070% 0 0.000%
8.475 51,900 51,900 1.929% 0 0.000%
8.445 426,200 426,200 15.841% 0 0.000%
8.440 58,100 58,100 2.159% 0 0.000%
8.420 65,900 65,900 2.449% 0 0.000%
Remarks:  Real time quote last updated: 30/10/2026 15:51
  Transaction is delayed at least 15 mins, the updated time is 30/10/2026 15:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.