Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03466 HS HIGH DIV
RT Nominal down18.910 -0.150 (-0.787%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    15%
    25%
    33%
  • 18.921
  • Block Trade*
  • 14%
    42%
    44%
  • 18.908
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.060
  • 30,800
  • 0
  • 19.030
  • 2,000
  • 0
  • 19.010
  • 86,000
  • 0
  • 19.000
  • 204,800
  • 0
  • 18.990
  • 102,000
  • 0
  • 18.980
  • 154,800
  • 0
  • 18.970
  • 132,400
  • 0
  • 18.960
  • 150,000
  • 0
  • 18.950
  • 230,400
  • 0
  • 18.940
  • 124,000
  • 0
  • 18.930
  • 306,400
  • 0
  • 18.920
  • 345,600
  • 0
  • 18.910
  • 390,400
  • 0
  • 18.900
  • 434,000
  • 0
  • 18.890
  • 190,800
  • 18
  • 18.880
  • 194,800
  • 0
  • 18.870
  • 262,800
  • 0
  • 18.860
  • 174,800
  • 0
  • 18.850
  • 156,800
  • 0
  • 18.840
  • 59,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.060 30,800 30,800 0.824% 0 0.000%
19.030 2,000 2,000 0.054% 0 0.000%
19.010 86,000 86,000 2.302% 0 0.000%
19.000 204,800 204,800 5.481% 0 0.000%
18.990 102,000 102,000 2.730% 0 0.000%
18.980 154,800 154,800 4.143% 0 0.000%
18.970 132,400 132,400 3.544% 0 0.000%
18.960 150,000 150,000 4.015% 0 0.000%
18.950 230,400 230,400 6.167% 0 0.000%
18.940 124,000 124,000 3.319% 0 0.000%
18.930 306,400 306,400 8.201% 0 0.000%
18.920 345,600 345,600 9.250% 0 0.000%
18.910 390,400 390,400 10.449% 0 0.000%
18.900 434,000 434,000 11.616% 0 0.000%
18.890 190,818 190,800 5.107% 18 0.000%
18.880 194,800 194,800 5.214% 0 0.000%
18.870 262,800 262,800 7.034% 0 0.000%
18.860 174,800 174,800 4.679% 0 0.000%
18.850 156,800 156,800 4.197% 0 0.000%
18.840 59,600 59,600 1.595% 0 0.000%
Remarks:  Real time quote last updated: 09/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.