|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00358 JIANGXI COPPER
Nominal 
35.040 -0.820 (-2.287%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
47%3%2%48%
- 34.891
- Block Trade*
-
61%39%
- 34.982
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 36.280
- 120,000
- 0
- 35.320
- 143,000
- 4,000
- 35.300
- 272,000
- 10,000
- 35.280
- 205,000
- 26,000
- 35.260
- 119,000
- 12,000
- 35.020
- 117,000
- 1,000
- 35.000
- 143,000
- 2,100
- 34.880
- 122,000
- 5,000
- 34.520
- 123,000
- 6,000
- 34.500
- 299,000
- 4,000
- 34.480
- 171,000
- 8,000
- 34.460
- 174,000
- 27,000
- 34.440
- 212,000
- 20,000
- 34.420
- 186,000
- 6,000
- 34.360
- 120,000
- 4,000
- 34.340
- 218,000
- 7,000
- 34.320
- 183,000
- 1,100
- 34.260
- 146,000
- 10,000
- 34.240
- 128,000
- 1,200
- 34.140
- 166,000
- 9,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 36.280 | 120,000 | 120,000 | 1.585% | 0 | 0.000% | |||
| 35.320 | 147,000 | 143,000 | 1.889% | 4,000 | 0.053% | |||
| 35.300 | 282,000 | 272,000 | 3.594% | 10,000 | 0.132% | |||
| 35.280 | 231,000 | 205,000 | 2.709% | 26,000 | 0.344% | |||
| 35.260 | 131,000 | 119,000 | 1.572% | 12,000 | 0.159% | |||
| 35.020 | 118,000 | 117,000 | 1.546% | 1,000 | 0.013% | |||
| 35.000 | 145,100 | 143,000 | 1.889% | 2,100 | 0.028% | |||
| 34.880 | 127,000 | 122,000 | 1.612% | 5,000 | 0.066% | |||
| 34.520 | 129,000 | 123,000 | 1.625% | 6,000 | 0.079% | |||
| 34.500 | 303,000 | 299,000 | 3.950% | 4,000 | 0.053% | |||
| 34.480 | 179,000 | 171,000 | 2.259% | 8,000 | 0.106% | |||
| 34.460 | 201,000 | 174,000 | 2.299% | 27,000 | 0.357% | |||
| 34.440 | 232,000 | 212,000 | 2.801% | 20,000 | 0.264% | |||
| 34.420 | 192,000 | 186,000 | 2.457% | 6,000 | 0.079% | |||
| 34.360 | 124,000 | 120,000 | 1.585% | 4,000 | 0.053% | |||
| 34.340 | 225,000 | 218,000 | 2.880% | 7,000 | 0.092% | |||
| 34.320 | 184,100 | 183,000 | 2.418% | 1,100 | 0.015% | |||
| 34.260 | 156,000 | 146,000 | 1.929% | 10,000 | 0.132% | |||
| 34.240 | 129,200 | 128,000 | 1.691% | 1,200 | 0.016% | |||
| 34.140 | 175,000 | 166,000 | 2.193% | 9,000 | 0.119% | |||
| Remarks: | Real time quote last updated: 30/03/2026 13:25 |
| Transaction is delayed at least 15 mins, the updated time is 30/03/2026 13:10 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |