|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00358 JIANGXI COPPER
Nominal 
39.400 -1.080 (-2.668%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
25%20%18%37%
- 39.788
- Block Trade*
-
26%15%15%44%
- 39.998
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 41.180
- 240,000
- 0
- 40.400
- 382,000
- 1,000
- 39.700
- 201,000
- 0
- 39.620
- 226,000
- 2,000
- 39.600
- 327,000
- 1,000
- 39.580
- 227,000
- 2,500
- 39.560
- 296,000
- 2,000
- 39.540
- 340,000
- 1,000
- 39.520
- 244,000
- 0
- 39.500
- 223,000
- 2,000
- 39.480
- 200,000
- 6,000
- 39.460
- 237,000
- 0
- 39.400
- 664,000
- 2,000
- 39.380
- 300,000
- 6,000
- 39.360
- 431,000
- 7,000
- 39.340
- 250,000
- 12,010
- 39.320
- 296,000
- 4,000
- 39.300
- 333,000
- 4,000
- 39.280
- 305,000
- 1,201
- 39.260
- 233,000
- 3,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 41.180 | 240,000 | 240,000 | 1.967% | 0 | 0.000% | |||
| 40.400 | 383,000 | 382,000 | 3.131% | 1,000 | 0.008% | |||
| 39.700 | 201,000 | 201,000 | 1.647% | 0 | 0.000% | |||
| 39.620 | 228,000 | 226,000 | 1.852% | 2,000 | 0.016% | |||
| 39.600 | 328,000 | 327,000 | 2.680% | 1,000 | 0.008% | |||
| 39.580 | 229,500 | 227,000 | 1.861% | 2,500 | 0.020% | |||
| 39.560 | 298,000 | 296,000 | 2.426% | 2,000 | 0.016% | |||
| 39.540 | 341,000 | 340,000 | 2.787% | 1,000 | 0.008% | |||
| 39.520 | 244,000 | 244,000 | 2.000% | 0 | 0.000% | |||
| 39.500 | 225,000 | 223,000 | 1.828% | 2,000 | 0.016% | |||
| 39.480 | 206,000 | 200,000 | 1.639% | 6,000 | 0.049% | |||
| 39.460 | 237,000 | 237,000 | 1.943% | 0 | 0.000% | |||
| 39.400 | 666,000 | 664,000 | 5.442% | 2,000 | 0.016% | |||
| 39.380 | 306,000 | 300,000 | 2.459% | 6,000 | 0.049% | |||
| 39.360 | 438,000 | 431,000 | 3.533% | 7,000 | 0.057% | |||
| 39.340 | 262,010 | 250,000 | 2.049% | 12,010 | 0.098% | |||
| 39.320 | 300,000 | 296,000 | 2.426% | 4,000 | 0.033% | |||
| 39.300 | 337,000 | 333,000 | 2.729% | 4,000 | 0.033% | |||
| 39.280 | 306,201 | 305,000 | 2.500% | 1,201 | 0.010% | |||
| 39.260 | 236,000 | 233,000 | 1.910% | 3,000 | 0.025% | |||
| Remarks: | Real time quote last updated: 14/05/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 14/05/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |