|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00358 JIANGXI COPPER
Nominal 
31.760 +0.500 (+1.599%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
39%4%9%48%
- 31.813
- Block Trade*
-
18%2%15%65%
- 31.759
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 32.080
- 284,000
- 8,000
- 32.040
- 175,000
- 0
- 32.020
- 344,000
- 2,000
- 32.000
- 448,000
- 3,000
- 31.980
- 201,000
- 4,000
- 31.960
- 289,000
- 3,000
- 31.940
- 155,000
- 6,000
- 31.880
- 262,000
- 1,000
- 31.860
- 215,000
- 5,000
- 31.800
- 168,000
- 2,000
- 31.780
- 164,000
- 0
- 31.760
- 226,000
- 15,000
- 31.740
- 214,000
- 7,005
- 31.700
- 184,000
- 6,000
- 31.660
- 308,000
- 0
- 31.620
- 165,000
- 0
- 31.600
- 270,000
- 2,000
- 31.580
- 255,000
- 200
- 31.540
- 182,000
- 1,000
- 31.500
- 184,000
- 2,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 32.080 | 292,000 | 284,000 | 3.659% | 8,000 | 0.103% | |||
| 32.040 | 175,000 | 175,000 | 2.255% | 0 | 0.000% | |||
| 32.020 | 346,000 | 344,000 | 4.432% | 2,000 | 0.026% | |||
| 32.000 | 451,000 | 448,000 | 5.772% | 3,000 | 0.039% | |||
| 31.980 | 205,000 | 201,000 | 2.590% | 4,000 | 0.052% | |||
| 31.960 | 292,000 | 289,000 | 3.724% | 3,000 | 0.039% | |||
| 31.940 | 161,000 | 155,000 | 1.997% | 6,000 | 0.077% | |||
| 31.880 | 263,000 | 262,000 | 3.376% | 1,000 | 0.013% | |||
| 31.860 | 220,000 | 215,000 | 2.770% | 5,000 | 0.064% | |||
| 31.800 | 170,000 | 168,000 | 2.165% | 2,000 | 0.026% | |||
| 31.780 | 164,000 | 164,000 | 2.113% | 0 | 0.000% | |||
| 31.760 | 241,000 | 226,000 | 2.912% | 15,000 | 0.193% | |||
| 31.740 | 221,005 | 214,000 | 2.757% | 7,005 | 0.090% | |||
| 31.700 | 190,000 | 184,000 | 2.371% | 6,000 | 0.077% | |||
| 31.660 | 308,000 | 308,000 | 3.968% | 0 | 0.000% | |||
| 31.620 | 165,000 | 165,000 | 2.126% | 0 | 0.000% | |||
| 31.600 | 272,000 | 270,000 | 3.479% | 2,000 | 0.026% | |||
| 31.580 | 255,200 | 255,000 | 3.286% | 200 | 0.003% | |||
| 31.540 | 183,000 | 182,000 | 2.345% | 1,000 | 0.013% | |||
| 31.500 | 186,000 | 184,000 | 2.371% | 2,000 | 0.026% | |||
| Remarks: | Real time quote last updated: 29/06/2026 13:38 |
| Transaction is delayed at least 15 mins, the updated time is 29/06/2026 13:23 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |