Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03606 FUYAO GLASS
RT Nominal down53.350 -1.300 (-2.379%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    12%
    29%
    21%
  • 53.406
  • Block Trade*
  • 100%
  • 52.981
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 54.600
  • 31,600
  • 0
  • 54.550
  • 48,000
  • 0
  • 54.500
  • 23,200
  • 0
  • 54.100
  • 15,200
  • 0
  • 53.750
  • 14,000
  • 0
  • 53.500
  • 98,800
  • 2,400
  • 53.450
  • 68,400
  • 1,600
  • 53.400
  • 57,200
  • 2,000
  • 53.350
  • 50,000
  • 1,200
  • 53.300
  • 80,400
  • 2,500
  • 53.250
  • 84,000
  • 800
  • 53.200
  • 68,000
  • 2,000
  • 53.150
  • 70,800
  • 1,600
  • 53.100
  • 106,400
  • 2,400
  • 53.050
  • 82,400
  • 0
  • 53.000
  • 34,400
  • 2,400
  • 52.950
  • 42,400
  • 0
  • 52.900
  • 16,800
  • 0
  • 52.850
  • 25,200
  • 0
  • 52.800
  • 68,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
54.600 31,600 31,600 2.520% 0 0.000%
54.550 48,000 48,000 3.828% 0 0.000%
54.500 23,200 23,200 1.850% 0 0.000%
54.100 15,200 15,200 1.212% 0 0.000%
53.750 14,000 14,000 1.117% 0 0.000%
53.500 101,200 98,800 7.880% 2,400 0.191%
53.450 70,000 68,400 5.455% 1,600 0.128%
53.400 59,200 57,200 4.562% 2,000 0.160%
53.350 51,200 50,000 3.988% 1,200 0.096%
53.300 82,900 80,400 6.412% 2,500 0.199%
53.250 84,800 84,000 6.699% 800 0.064%
53.200 70,000 68,000 5.423% 2,000 0.160%
53.150 72,400 70,800 5.647% 1,600 0.128%
53.100 108,800 106,400 8.486% 2,400 0.191%
53.050 82,400 82,400 6.572% 0 0.000%
53.000 36,800 34,400 2.744% 2,400 0.191%
52.950 42,400 42,400 3.382% 0 0.000%
52.900 16,800 16,800 1.340% 0 0.000%
52.850 25,200 25,200 2.010% 0 0.000%
52.800 68,400 68,400 5.455% 0 0.000%
Remarks:  Real time quote last updated: 05/02/2025 14:33
  Transaction is delayed at least 15 mins, the updated time is 05/02/2025 14:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.