Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03606 FUYAO GLASS
RT Nominal up45.350 +0.350 (+0.778%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    25%
    27%
    19%
  • 45.411
  • Block Trade*
  • 21%
    79%
  • 45.345
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.900
  • 5,200
  • 0
  • 45.850
  • 24,400
  • 1,200
  • 45.800
  • 38,400
  • 1,600
  • 45.750
  • 112,800
  • 3,600
  • 45.700
  • 76,000
  • 6,400
  • 45.650
  • 32,800
  • 6,000
  • 45.600
  • 39,600
  • 400
  • 45.550
  • 45,200
  • 400
  • 45.500
  • 133,200
  • 2,000
  • 45.450
  • 151,600
  • 2,400
  • 45.400
  • 162,800
  • 1,200
  • 45.350
  • 578,400
  • 2,800
  • 45.300
  • 180,400
  • 6,400
  • 45.250
  • 118,000
  • 2,400
  • 45.200
  • 59,600
  • 4,947
  • 45.150
  • 20,800
  • 400
  • 45.100
  • 38,800
  • 3,600
  • 45.050
  • 22,400
  • 1,200
  • 45.000
  • 30,400
  • 1,145
  • 44.950
  • 1,600
  • 353
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.900 5,200 5,200 0.254% 0 0.000%
45.850 25,600 24,400 1.192% 1,200 0.059%
45.800 40,000 38,400 1.876% 1,600 0.078%
45.750 116,400 112,800 5.510% 3,600 0.176%
45.700 82,400 76,000 3.713% 6,400 0.313%
45.650 38,800 32,800 1.602% 6,000 0.293%
45.600 40,000 39,600 1.934% 400 0.020%
45.550 45,600 45,200 2.208% 400 0.020%
45.500 135,200 133,200 6.507% 2,000 0.098%
45.450 154,000 151,600 7.406% 2,400 0.117%
45.400 164,000 162,800 7.953% 1,200 0.059%
45.350 581,200 578,400 28.255% 2,800 0.137%
45.300 186,800 180,400 8.813% 6,400 0.313%
45.250 120,400 118,000 5.764% 2,400 0.117%
45.200 64,547 59,600 2.911% 4,947 0.242%
45.150 21,200 20,800 1.016% 400 0.020%
45.100 42,400 38,800 1.895% 3,600 0.176%
45.050 23,600 22,400 1.094% 1,200 0.059%
45.000 31,545 30,400 1.485% 1,145 0.056%
44.950 1,953 1,600 0.078% 353 0.017%
Remarks:  Real time quote last updated: 28/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.