Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03613 TONGRENTANGCM
RT Nominal down8.930 -0.080 (-0.888%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    36%
    26%
    14%
  • 9.069
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.150
  • 47,000
  • 0
  • 9.140
  • 54,000
  • 0
  • 9.130
  • 75,000
  • 0
  • 9.120
  • 127,000
  • 0
  • 9.110
  • 150,000
  • 0
  • 9.100
  • 198,000
  • 0
  • 9.090
  • 111,000
  • 0
  • 9.080
  • 68,000
  • 0
  • 9.070
  • 33,000
  • 805
  • 9.060
  • 27,000
  • 0
  • 9.050
  • 39,000
  • 0
  • 9.040
  • 28,000
  • 0
  • 9.030
  • 31,000
  • 0
  • 9.020
  • 28,000
  • 0
  • 9.010
  • 33,000
  • 550
  • 9.000
  • 156,000
  • 0
  • 8.990
  • 57,000
  • 0
  • 8.980
  • 66,000
  • 0
  • 8.970
  • 19,000
  • 0
  • 8.930
  • 38,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.150 47,000 47,000 3.380% 0 0.000%
9.140 54,000 54,000 3.884% 0 0.000%
9.130 75,000 75,000 5.394% 0 0.000%
9.120 127,000 127,000 9.134% 0 0.000%
9.110 150,000 150,000 10.789% 0 0.000%
9.100 198,000 198,000 14.241% 0 0.000%
9.090 111,000 111,000 7.984% 0 0.000%
9.080 68,000 68,000 4.891% 0 0.000%
9.070 33,805 33,000 2.373% 805 0.058%
9.060 27,000 27,000 1.942% 0 0.000%
9.050 39,000 39,000 2.805% 0 0.000%
9.040 28,000 28,000 2.014% 0 0.000%
9.030 31,000 31,000 2.230% 0 0.000%
9.020 28,000 28,000 2.014% 0 0.000%
9.010 33,550 33,000 2.373% 550 0.040%
9.000 156,000 156,000 11.220% 0 0.000%
8.990 57,000 57,000 4.100% 0 0.000%
8.980 66,000 66,000 4.747% 0 0.000%
8.970 19,000 19,000 1.367% 0 0.000%
8.930 38,000 38,000 2.733% 0 0.000%
Remarks:  Real time quote last updated: 02/07/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/07/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.