Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03618 CQRC BANK
RT Nominal down6.790 -0.040 (-0.586%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    33%
    26%
    20%
  • 6.805
  • Block Trade*
  • 100%
  • 6.793
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.900
  • 7,000
  • 0
  • 6.890
  • 54,000
  • 0
  • 6.880
  • 394,000
  • 2,211
  • 6.870
  • 309,000
  • 0
  • 6.860
  • 162,000
  • 0
  • 6.850
  • 220,000
  • 1,000
  • 6.840
  • 309,000
  • 0
  • 6.830
  • 826,000
  • 8,000
  • 6.820
  • 1,356,000
  • 74,000
  • 6.810
  • 1,213,000
  • 26,000
  • 6.800
  • 919,000
  • 30,000
  • 6.790
  • 3,530,000
  • 17,000
  • 6.780
  • 735,000
  • 40,000
  • 6.770
  • 224,000
  • 11,000
  • 6.760
  • 322,000
  • 2,000
  • 6.750
  • 280,000
  • 1,000
  • 6.740
  • 51,000
  • 7,000
  • 6.730
  • 36,000
  • 0
  • 6.720
  • 50,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.900 7,000 7,000 0.059% 0 0.000%
6.890 54,000 54,000 0.452% 0 0.000%
6.880 396,211 394,000 3.301% 2,211 0.019%
6.870 309,000 309,000 2.589% 0 0.000%
6.860 162,000 162,000 1.357% 0 0.000%
6.850 221,000 220,000 1.843% 1,000 0.008%
6.840 309,000 309,000 2.589% 0 0.000%
6.830 834,000 826,000 6.921% 8,000 0.067%
6.820 1,430,000 1,356,000 11.361% 74,000 0.620%
6.810 1,239,000 1,213,000 10.163% 26,000 0.218%
6.800 949,000 919,000 7.700% 30,000 0.251%
6.790 3,547,000 3,530,000 29.576% 17,000 0.142%
6.780 775,000 735,000 6.158% 40,000 0.335%
6.770 235,000 224,000 1.877% 11,000 0.092%
6.760 324,000 322,000 2.698% 2,000 0.017%
6.750 281,000 280,000 2.346% 1,000 0.008%
6.740 58,000 51,000 0.427% 7,000 0.059%
6.730 36,000 36,000 0.302% 0 0.000%
6.720 50,000 50,000 0.419% 0 0.000%
Remarks:  Real time quote last updated: 31/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.