Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03618 CQRC BANK
RT Nominal up6.735 +0.075 (+1.126%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    32%
    23%
    23%
  • 6.726
  • Block Trade*
  •  
  • 6.735
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.785
  • 144,000
  • 2,000
  • 6.780
  • 126,000
  • 10,000
  • 6.775
  • 223,000
  • 0
  • 6.770
  • 173,000
  • 0
  • 6.765
  • 155,000
  • 0
  • 6.760
  • 152,000
  • 0
  • 6.755
  • 352,000
  • 10,960
  • 6.750
  • 474,000
  • 4,000
  • 6.745
  • 310,000
  • 1,000
  • 6.740
  • 416,000
  • 5,000
  • 6.735
  • 816,000
  • 16,000
  • 6.730
  • 679,000
  • 7,000
  • 6.725
  • 678,000
  • 24,000
  • 6.720
  • 777,000
  • 17,000
  • 6.715
  • 681,000
  • 5,000
  • 6.710
  • 868,000
  • 6,000
  • 6.705
  • 656,000
  • 31,000
  • 6.700
  • 584,000
  • 18,000
  • 6.685
  • 117,000
  • 4,000
  • 6.680
  • 174,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.785 146,000 144,000 1.532% 2,000 0.021%
6.780 136,000 126,000 1.341% 10,000 0.106%
6.775 223,000 223,000 2.373% 0 0.000%
6.770 173,000 173,000 1.841% 0 0.000%
6.765 155,000 155,000 1.649% 0 0.000%
6.760 152,000 152,000 1.617% 0 0.000%
6.755 362,960 352,000 3.745% 10,960 0.117%
6.750 478,000 474,000 5.043% 4,000 0.043%
6.745 311,000 310,000 3.298% 1,000 0.011%
6.740 421,000 416,000 4.426% 5,000 0.053%
6.735 832,000 816,000 8.682% 16,000 0.170%
6.730 686,000 679,000 7.224% 7,000 0.074%
6.725 702,000 678,000 7.214% 24,000 0.255%
6.720 794,000 777,000 8.267% 17,000 0.181%
6.715 686,000 681,000 7.246% 5,000 0.053%
6.710 874,000 868,000 9.235% 6,000 0.064%
6.705 687,000 656,000 6.980% 31,000 0.330%
6.700 602,000 584,000 6.214% 18,000 0.192%
6.685 121,000 117,000 1.245% 4,000 0.043%
6.680 174,000 174,000 1.851% 0 0.000%
Remarks:  Real time quote last updated: 13/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.