Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00363 SHANGHAI IND H
RT Nominal up12.120 +0.420 (+3.590%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    30%
    31%
    19%
  • 12.099
  • Block Trade*
  • 36%
    64%
  • 11.910
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.340
  • 23,000
  • 0
  • 12.320
  • 154,000
  • 0
  • 12.300
  • 72,000
  • 0
  • 12.280
  • 38,000
  • 0
  • 12.200
  • 35,000
  • 0
  • 12.180
  • 112,000
  • 0
  • 12.160
  • 115,000
  • 0
  • 12.140
  • 11,000
  • 0
  • 12.120
  • 49,000
  • 0
  • 12.100
  • 239,000
  • 0
  • 12.080
  • 172,000
  • 0
  • 12.060
  • 294,000
  • 1,000
  • 12.040
  • 134,000
  • 0
  • 12.020
  • 87,000
  • 0
  • 12.000
  • 224,000
  • 0
  • 11.980
  • 233,000
  • 0
  • 11.960
  • 59,000
  • 0
  • 11.940
  • 48,000
  • 0
  • 11.920
  • 90,000
  • 0
  • 11.800
  • 10,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.340 23,000 23,000 0.464% 0 0.000%
12.320 154,000 154,000 3.104% 0 0.000%
12.300 72,000 72,000 1.451% 0 0.000%
12.280 38,000 38,000 0.766% 0 0.000%
12.200 35,000 35,000 0.705% 0 0.000%
12.180 112,000 112,000 2.257% 0 0.000%
12.160 115,000 115,000 2.318% 0 0.000%
12.140 11,000 11,000 0.222% 0 0.000%
12.120 49,000 49,000 0.988% 0 0.000%
12.100 239,000 239,000 4.817% 0 0.000%
12.080 172,000 172,000 3.466% 0 0.000%
12.060 295,000 294,000 5.925% 1,000 0.020%
12.040 134,000 134,000 2.701% 0 0.000%
12.020 87,000 87,000 1.753% 0 0.000%
12.000 224,000 224,000 4.514% 0 0.000%
11.980 233,000 233,000 4.696% 0 0.000%
11.960 59,000 59,000 1.189% 0 0.000%
11.940 48,000 48,000 0.967% 0 0.000%
11.920 90,000 90,000 1.814% 0 0.000%
11.800 10,000 10,000 0.202% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.