Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03668 YANCOAL AUS
RT Nominal up47.400 +1.200 (+2.597%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    26%
    18%
    33%
  • 47.585
  • Block Trade*
  • 10%
    11%
    13%
    66%
  • 47.614
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 48.000
  • 155,200
  • 0
  • 47.980
  • 134,600
  • 0
  • 47.640
  • 90,800
  • 0
  • 47.620
  • 102,800
  • 0
  • 47.600
  • 105,400
  • 800
  • 47.560
  • 126,600
  • 800
  • 47.540
  • 95,300
  • 0
  • 47.500
  • 833,200
  • 0
  • 47.480
  • 291,800
  • 0
  • 47.460
  • 97,900
  • 0
  • 47.440
  • 129,100
  • 0
  • 47.420
  • 100,600
  • 800
  • 47.400
  • 129,900
  • 0
  • 47.380
  • 141,900
  • 2,400
  • 47.340
  • 116,900
  • 0
  • 47.320
  • 123,400
  • 0
  • 47.280
  • 156,100
  • 800
  • 47.240
  • 162,900
  • 0
  • 47.220
  • 143,200
  • 0
  • 47.200
  • 208,300
  • 800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
48.000 155,200 155,200 2.621% 0 0.000%
47.980 134,600 134,600 2.273% 0 0.000%
47.640 90,800 90,800 1.533% 0 0.000%
47.620 102,800 102,800 1.736% 0 0.000%
47.600 106,200 105,400 1.780% 800 0.014%
47.560 127,400 126,600 2.138% 800 0.014%
47.540 95,300 95,300 1.609% 0 0.000%
47.500 833,200 833,200 14.071% 0 0.000%
47.480 291,800 291,800 4.928% 0 0.000%
47.460 97,900 97,900 1.653% 0 0.000%
47.440 129,100 129,100 2.180% 0 0.000%
47.420 101,400 100,600 1.699% 800 0.014%
47.400 129,900 129,900 2.194% 0 0.000%
47.380 144,300 141,900 2.396% 2,400 0.041%
47.340 116,900 116,900 1.974% 0 0.000%
47.320 123,400 123,400 2.084% 0 0.000%
47.280 156,900 156,100 2.636% 800 0.014%
47.240 162,900 162,900 2.751% 0 0.000%
47.220 143,200 143,200 2.418% 0 0.000%
47.200 209,100 208,300 3.518% 800 0.014%
Remarks:  Real time quote last updated: 30/03/2026 17:01
  Transaction is delayed at least 15 mins, the updated time is 30/03/2026 16:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.