Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03690 MEITUAN-W
RT Nominal down111.100 -2.600 (-2.287%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    22%
    30%
    27%
  • 111.746
  • Block Trade*
  • 22%
    34%
    21%
    23%
  • 111.626
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 113.700
  • 347,800
  • 1,589
  • 113.600
  • 366,000
  • 950
  • 113.200
  • 469,000
  • 1,970
  • 113.100
  • 508,000
  • 5,071
  • 113.000
  • 585,800
  • 2,021
  • 112.400
  • 307,300
  • 1,520
  • 112.100
  • 502,400
  • 6,281
  • 112.000
  • 683,500
  • 10,266
  • 111.900
  • 719,500
  • 620
  • 111.800
  • 1,060,400
  • 3,054
  • 111.700
  • 1,531,100
  • 9,505
  • 111.600
  • 1,997,100
  • 5,537
  • 111.500
  • 3,430,400
  • 5,051
  • 111.400
  • 1,702,800
  • 3,709
  • 111.300
  • 1,470,400
  • 242
  • 111.200
  • 1,448,500
  • 1,233
  • 111.100
  • 5,687,700
  • 1,469
  • 111.000
  • 950,400
  • 1,366
  • 110.900
  • 390,000
  • 1,341
  • 110.800
  • 464,900
  • 1,382
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
113.700 349,389 347,800 1.220% 1,589 0.006%
113.600 366,950 366,000 1.284% 950 0.003%
113.200 470,970 469,000 1.645% 1,970 0.007%
113.100 513,071 508,000 1.782% 5,071 0.018%
113.000 587,821 585,800 2.055% 2,021 0.007%
112.400 308,820 307,300 1.078% 1,520 0.005%
112.100 508,681 502,400 1.762% 6,281 0.022%
112.000 693,766 683,500 2.397% 10,266 0.036%
111.900 720,120 719,500 2.523% 620 0.002%
111.800 1,063,454 1,060,400 3.719% 3,054 0.011%
111.700 1,540,605 1,531,100 5.370% 9,505 0.033%
111.600 2,002,637 1,997,100 7.004% 5,537 0.019%
111.500 3,435,451 3,430,400 12.031% 5,051 0.018%
111.400 1,706,509 1,702,800 5.972% 3,709 0.013%
111.300 1,470,642 1,470,400 5.157% 242 0.001%
111.200 1,449,733 1,448,500 5.080% 1,233 0.004%
111.100 5,689,169 5,687,700 19.948% 1,469 0.005%
111.000 951,766 950,400 3.333% 1,366 0.005%
110.900 391,341 390,000 1.368% 1,341 0.005%
110.800 466,282 464,900 1.631% 1,382 0.005%
Remarks:  Real time quote last updated: 28/06/2024 17:42
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 17:27
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.