Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03692 HANSOH PHARMA
RT Nominal up17.760 +0.340 (+1.952%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    32%
    27%
    19%
  • 17.810
  • Block Trade*
  • 17%
    67%
    16%
  • 17.822
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.960
  • 154,000
  • 0
  • 17.940
  • 324,000
  • 0
  • 17.920
  • 390,000
  • 0
  • 17.900
  • 304,000
  • 14,000
  • 17.880
  • 290,000
  • 0
  • 17.860
  • 146,000
  • 0
  • 17.840
  • 62,000
  • 2,000
  • 17.820
  • 192,000
  • 0
  • 17.800
  • 240,000
  • 0
  • 17.780
  • 126,000
  • 11,709
  • 17.760
  • 590,000
  • 0
  • 17.740
  • 276,000
  • 2,000
  • 17.720
  • 476,000
  • 10,000
  • 17.700
  • 146,000
  • 0
  • 17.680
  • 134,000
  • 0
  • 17.660
  • 40,000
  • 2,000
  • 17.640
  • 58,000
  • 0
  • 17.620
  • 24,000
  • 0
  • 17.600
  • 22,000
  • 0
  • 17.580
  • 38,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.960 154,000 154,000 3.670% 0 0.000%
17.940 324,000 324,000 7.722% 0 0.000%
17.920 390,000 390,000 9.295% 0 0.000%
17.900 318,000 304,000 7.245% 14,000 0.334%
17.880 290,000 290,000 6.912% 0 0.000%
17.860 146,000 146,000 3.480% 0 0.000%
17.840 64,000 62,000 1.478% 2,000 0.048%
17.820 192,000 192,000 4.576% 0 0.000%
17.800 240,000 240,000 5.720% 0 0.000%
17.780 137,709 126,000 3.003% 11,709 0.279%
17.760 590,000 590,000 14.062% 0 0.000%
17.740 278,000 276,000 6.578% 2,000 0.048%
17.720 486,000 476,000 11.345% 10,000 0.238%
17.700 146,000 146,000 3.480% 0 0.000%
17.680 134,000 134,000 3.194% 0 0.000%
17.660 42,000 40,000 0.953% 2,000 0.048%
17.640 58,000 58,000 1.382% 0 0.000%
17.620 24,000 24,000 0.572% 0 0.000%
17.600 22,000 22,000 0.524% 0 0.000%
17.580 38,000 38,000 0.906% 0 0.000%
Remarks:  Real time quote last updated: 27/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.