Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03750 CATL
RT Nominal down484.000 -5.400 (-1.103%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    18%
    7%
    31%
  • 480.413
  • Block Trade*
  • 45%
    42%
    4%
    9%
  • 481.322
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 484.000
  • 91,600
  • 338
  • 483.600
  • 46,600
  • 0
  • 483.400
  • 29,500
  • 100
  • 482.800
  • 31,300
  • 1
  • 482.400
  • 33,700
  • 1,575
  • 482.000
  • 30,100
  • 100
  • 481.800
  • 46,600
  • 27
  • 481.600
  • 42,400
  • 100
  • 481.400
  • 64,900
  • 25
  • 481.200
  • 50,000
  • 200
  • 481.000
  • 50,800
  • 3
  • 480.600
  • 36,200
  • 0
  • 480.400
  • 38,300
  • 50,200
  • 480.200
  • 30,500
  • 0
  • 480.000
  • 38,000
  • 2
  • 476.000
  • 34,800
  • 50
  • 475.800
  • 34,900
  • 300
  • 475.600
  • 35,300
  • 0
  • 475.400
  • 34,500
  • 0
  • 475.000
  • 34,900
  • 10
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
484.000 91,938 91,600 5.819% 338 0.021%
483.600 46,600 46,600 2.960% 0 0.000%
483.400 29,600 29,500 1.874% 100 0.006%
482.800 31,301 31,300 1.988% 1 0.000%
482.400 35,275 33,700 2.141% 1,575 0.100%
482.000 30,200 30,100 1.912% 100 0.006%
481.800 46,627 46,600 2.960% 27 0.002%
481.600 42,500 42,400 2.693% 100 0.006%
481.400 64,925 64,900 4.123% 25 0.002%
481.200 50,200 50,000 3.176% 200 0.013%
481.000 50,803 50,800 3.227% 3 0.000%
480.600 36,200 36,200 2.300% 0 0.000%
480.400 88,500 38,300 2.433% 50,200 3.189%
480.200 30,500 30,500 1.938% 0 0.000%
480.000 38,002 38,000 2.414% 2 0.000%
476.000 34,850 34,800 2.211% 50 0.003%
475.800 35,200 34,900 2.217% 300 0.019%
475.600 35,300 35,300 2.242% 0 0.000%
475.400 34,500 34,500 2.192% 0 0.000%
475.000 34,910 34,900 2.217% 10 0.001%
Remarks:  Real time quote last updated: 28/09/2026 14:15
  Transaction is delayed at least 15 mins, the updated time is 28/09/2026 13:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.